SEEDBOX-LITE github.com/hotheadhacker/SEEDBOX-LITE Historical Data

SEEDBOX-LITE
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 527,312
May 18, 2 AM $ 0.00301
+0.00%
$ 3.01 million $ 397,920
May 17, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 415,586
May 11, 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 43,630
May 6, 1 AM $ 0.000751
+0.00%
$ 751,185 $ 23,478
Apr 6, 7 AM $ 0.0000533
+0.00%
$ 53,283 $ 4,086
Mar 24, 12 PM $ 0.0000197
+0.00%
$ 19,680 $ 2,353
Mar 24, 10 AM $ 0.0000196
+0.00%
$ 19,605 $ 1,004
Mar 22, 9 PM $ 0.0000209
+7.48%
$ 20,892 $ 1,543
Mar 22, 8 PM $ 0.0000201
+0.00%
$ 20,087 $ 852
Mar 20, 9 AM $ 0.0000183
-9.01%
$ 18,291 $ 1,811
Mar 18, 8 AM $ 0.0000251
+0.00%
$ 25,130 $ 2,533
Mar 18, 7 AM $ 0.0000225
+0.00%
$ 22,543 $ 1,592
Mar 15, 11 AM $ 0.0000234
+11.38%
$ 23,422 $ 2,486
Mar 14, 11 AM $ 0.0000205
+5.64%
$ 20,456 $ 1,860
Mar 14, 8 AM $ 0.0000207
+0.00%
$ 20,690 $ 1,211
Mar 13, 1 PM $ 0.0000249
+0.00%
$ 24,923 $ 3,445
Mar 12, 10 PM $ 0.0000285
+0.00%
$ 28,525 $ 1,470
Mar 11, 5 AM $ 0.0000173
-4.35%
$ 17,274 $ 1,179
Mar 11, 4 AM $ 0.0000167
+0.00%
$ 16,683 $ 86
Mar 10, 5 PM $ 0.0000142
+0.00%
$ 14,161 $ 2,442
Mar 10, 1 PM $ 0.000014
+0.00%
$ 13,958 $ 1,701
Mar 10, 8 AM $ 0.0000128
+9.49%
$ 12,771 $ 614
Mar 10, 12 AM $ 0.0000116
+6.27%
$ 11,599 $ 1,584
Mar 9, 11 PM $ 0.0000119
+0.00%
$ 11,897 $ 910
Mar 9, 9 PM $ 0.0000109
-0.22%
$ 10,934 $ 416
Feb 24, 12 PM $ 0.0₅401
+0.00%
$ 4,013 $ 269
Feb 9, 1 AM $ 0.0₅43
+0.00%
$ -- $ 154
Jan 28, 9 PM $ 0.0₅546
+0.00%
$ 5,463 $ 816
Jan 28, 4 PM $ 0.0₅528
+0.00%
$ 5,276 $ 461
Jan 28, 4 AM $ 0.0₅496
+0.00%
$ 4,963 $ 246
Jan 24, 6 AM $ 0.0₅519
-4.48%
$ 5,193 $ 466
Jan 19, 12 AM $ 0.0₅104
+0.00%
$ 1,043 $ 30
Jan 17, 9 AM $ 0.0₅107
+0.00%
$ 1,072 $ 205
Jan 17, 3 AM $ 0.0₅109
+0.00%
$ 1,093 $ 158
Jan 16, 6 AM $ 0.0₅103
+0.00%
$ 1,028 $ 88
Jan 13, 12 PM $ 0.0₆903
+0.00%
$ 903 $ 26
Jan 13, 2 AM $ 0.0₆876
+0.00%
$ 876 $ 156
Jan 12, 12 PM $ 0.0₆832
+0.00%
$ 832 $ 130
Jan 12, 4 AM $ 0.0₆818
+0.00%
$ 818 $ 81
Jan 10, 2 AM $ 0.0₆843
+0.00%
$ 843 $ 91
Jan 8, 6 PM $ 0.0₆777
+0.00%
$ 777 $ 226
Jan 8, 1 PM $ 0.0₆797
+0.00%
$ 797 $ 171
Jan 8, 3 AM $ 0.0₆785
+0.00%
$ 785 $ 117
Jan 7, 10 PM $ 0.0₆799
+0.00%
$ 799 $ 57
Jan 5, 10 PM $ 0.0₆897
+0.00%
$ 897 $ 232
Jan 5, 7 PM $ 0.0₆939
+0.00%
$ 939 $ 176
Jan 5, 3 PM $ 0.0₆918
+0.00%
$ 918 $ 78
Jan 4, 3 AM $ 0.0₆633
+0.00%
$ -- $ 20
Jan 3, 1 AM $ 0.0₆568
+0.00%
$ 568 $ 79
Download