Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAPROOT Historical Data

TAPROOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.0000511
+6.46%
$-- $7,037
Mar 23, 2026 $0.0000524
+2.14%
$5,240 $7,870
Mar 22, 2026 $0.0000513
-22.27%
$5,130 $6,229
Mar 21, 2026 $0.000066
+10.37%
$6,600 $8,655
Mar 20, 2026 $0.0000598
-6.56%
$5,980 $7,892
Mar 19, 2026 $0.00006
-26.65%
$6,000 $2,852
Mar 18, 2026 $0.0000869
-25.09%
$8,690 $7,328
Mar 17, 2026 $0.000116
-71.60%
$11,600 $90,800
Mar 16, 2026 $0.000353
-60.33%
$35,350 $14,683
Mar 15, 2026 $0.000891
-0.44%
$89,110 $10,506
Mar 14, 2026 $0.000895
+20.72%
$89,500 $11,755
Mar 13, 2026 $0.000741
+4.44%
$74,140 $9,933
Mar 12, 2026 $0.00071
-4.54%
$70,990 $11,114
Mar 11, 2026 $0.000744
+31.07%
$74,370 $10,971
Mar 10, 2026 $0.000567
-12.71%
$56,740 $10,924
Mar 9, 2026 $0.000627
+23.35%
$62,700 $12,406
Mar 8, 2026 $0.000508
-6.68%
$50,830 $10,351
Mar 7, 2026 $0.000545
-2.30%
$54,470 $10,465
Mar 6, 2026 $0.000567
+16.87%
$56,740 $11,653
Mar 5, 2026 $0.000485
+46.99%
$48,550 $13,385
Mar 4, 2026 $0.00033
+37.74%
$33,030 $11,921
Mar 3, 2026 $0.00024
-31.45%
$23,980 $10,183
Mar 2, 2026 $0.00035
+0.00%
$34,980 $9,200
Mar 1, 2026 $0.00035
+6.71%
$34,980 $9,567
Feb 28, 2026 $0.000328
-7.97%
$32,780 $9,334
Feb 27, 2026 $0.000356
+2.59%
$35,620 $9,280
Feb 26, 2026 $0.000347
+5.69%
$34,720 $8,917
Feb 25, 2026 $0.000328
+5.53%
$32,850 $22,908
Feb 24, 2026 $0.000311
+8.05%
$31,130 $9,930
Feb 23, 2026 $0.000288
+4.76%
$28,810 $9,403
Feb 22, 2026 $0.000275
+3.54%
$27,500 $9,530
Feb 21, 2026 $0.000266
-3.52%
$26,560 $8,931
Feb 20, 2026 $0.000275
+6.95%
$27,530 $9,218
Feb 19, 2026 $0.000257
+2.26%
$25,800 $8,639
Feb 18, 2026 $0.000252
+0.04%
$25,170 $8,917
Feb 17, 2026 $0.000252
-5.27%
$25,160 $9,448
Feb 16, 2026 $0.000266
+0.00%
$26,560 $9,076
Feb 15, 2026 $0.000266
+0.23%
$26,560 $8,371
Feb 14, 2026 $0.000265
+4.87%
$26,500 $8,306
Feb 13, 2026 $0.000253
+2.18%
$25,270 $9,024
Feb 12, 2026 $0.000247
+0.24%
$24,730 $9,146
Feb 11, 2026 $0.000247
+0.00%
$24,670 $8,683
Feb 10, 2026 $0.000247
-4.34%
$24,670 $8,833
Feb 9, 2026 $0.000258
+4.88%
$25,790 $9,190
Feb 8, 2026 $0.000246
+9.55%
$24,560 $8,755
Feb 7, 2026 $0.000224
+4.72%
$22,420 $19,627
Feb 6, 2026 $0.000214
+1.37%
$21,450 $19,584
Feb 5, 2026 $0.000212
-4.34%
$21,160 $12,435
Feb 4, 2026 $0.000221
+1.37%
$22,120 $12,490
Feb 3, 2026 $0.000218
-5.46%
$21,820 $12,717
Download