TAPROOT Historical Data

TAPROOT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000511
+6.46%
$ -- $ 7,037
Mar 23, 2026 $ 0.0000524
+2.14%
$ 5,240 $ 7,870
Mar 22, 2026 $ 0.0000513
-22.27%
$ 5,130 $ 6,229
Mar 21, 2026 $ 0.000066
+10.37%
$ 6,600 $ 8,655
Mar 20, 2026 $ 0.0000598
-6.56%
$ 5,980 $ 7,892
Mar 19, 2026 $ 0.00006
-26.65%
$ 6,000 $ 2,852
Mar 18, 2026 $ 0.0000869
-25.09%
$ 8,690 $ 7,328
Mar 17, 2026 $ 0.000116
-71.60%
$ 11,600 $ 90,800
Mar 16, 2026 $ 0.000353
-60.33%
$ 35,350 $ 14,683
Mar 15, 2026 $ 0.000891
-0.44%
$ 89,110 $ 10,506
Mar 14, 2026 $ 0.000895
+20.72%
$ 89,500 $ 11,755
Mar 13, 2026 $ 0.000741
+4.44%
$ 74,140 $ 9,933
Mar 12, 2026 $ 0.00071
-4.54%
$ 70,990 $ 11,114
Mar 11, 2026 $ 0.000744
+31.07%
$ 74,370 $ 10,971
Mar 10, 2026 $ 0.000567
-12.71%
$ 56,740 $ 10,924
Mar 9, 2026 $ 0.000627
+23.35%
$ 62,700 $ 12,406
Mar 8, 2026 $ 0.000508
-6.68%
$ 50,830 $ 10,351
Mar 7, 2026 $ 0.000545
-2.30%
$ 54,470 $ 10,465
Mar 6, 2026 $ 0.000567
+16.87%
$ 56,740 $ 11,653
Mar 5, 2026 $ 0.000485
+46.99%
$ 48,550 $ 13,385
Mar 4, 2026 $ 0.00033
+37.74%
$ 33,030 $ 11,921
Mar 3, 2026 $ 0.00024
-31.45%
$ 23,980 $ 10,183
Mar 2, 2026 $ 0.00035
+0.00%
$ 34,980 $ 9,200
Mar 1, 2026 $ 0.00035
+6.71%
$ 34,980 $ 9,567
Feb 28, 2026 $ 0.000328
-7.97%
$ 32,780 $ 9,334
Feb 27, 2026 $ 0.000356
+2.59%
$ 35,620 $ 9,280
Feb 26, 2026 $ 0.000347
+5.69%
$ 34,720 $ 8,917
Feb 25, 2026 $ 0.000328
+5.53%
$ 32,850 $ 22,908
Feb 24, 2026 $ 0.000311
+8.05%
$ 31,130 $ 9,930
Feb 23, 2026 $ 0.000288
+4.76%
$ 28,810 $ 9,403
Feb 22, 2026 $ 0.000275
+3.54%
$ 27,500 $ 9,530
Feb 21, 2026 $ 0.000266
-3.52%
$ 26,560 $ 8,931
Feb 20, 2026 $ 0.000275
+6.95%
$ 27,530 $ 9,218
Feb 19, 2026 $ 0.000257
+2.26%
$ 25,800 $ 8,639
Feb 18, 2026 $ 0.000252
+0.04%
$ 25,170 $ 8,917
Feb 17, 2026 $ 0.000252
-5.27%
$ 25,160 $ 9,448
Feb 16, 2026 $ 0.000266
+0.00%
$ 26,560 $ 9,076
Feb 15, 2026 $ 0.000266
+0.23%
$ 26,560 $ 8,371
Feb 14, 2026 $ 0.000265
+4.87%
$ 26,500 $ 8,306
Feb 13, 2026 $ 0.000253
+2.18%
$ 25,270 $ 9,024
Feb 12, 2026 $ 0.000247
+0.24%
$ 24,730 $ 9,146
Feb 11, 2026 $ 0.000247
+0.00%
$ 24,670 $ 8,683
Feb 10, 2026 $ 0.000247
-4.34%
$ 24,670 $ 8,833
Feb 9, 2026 $ 0.000258
+4.88%
$ 25,790 $ 9,190
Feb 8, 2026 $ 0.000246
+9.55%
$ 24,560 $ 8,755
Feb 7, 2026 $ 0.000224
+4.72%
$ 22,420 $ 19,627
Feb 6, 2026 $ 0.000214
+1.37%
$ 21,450 $ 19,584
Feb 5, 2026 $ 0.000212
-4.34%
$ 21,160 $ 12,435
Feb 4, 2026 $ 0.000221
+1.37%
$ 22,120 $ 12,490
Feb 3, 2026 $ 0.000218
-5.46%
$ 21,820 $ 12,717
Download