TAPROOT Historical Data

TAPROOT
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000511
+0.00%
$ 5,110 $ 7,037
Mar 24, 6 AM $ 0.0000511
+0.00%
$ 5,110 $ 7,139
Mar 24, 5 AM $ 0.0000511
+0.00%
$ 5,110 $ 7,515
Mar 24, 4 AM $ 0.0000511
+0.00%
$ 5,110 $ 7,872
Mar 24, 2 AM $ 0.0000458
+2.69%
$ 4,580 $ 8,126
Mar 24, 1 AM $ 0.0000446
-7.08%
$ 4,460 $ 8,059
Mar 23, 11 PM $ 0.0000524
+0.00%
$ 5,240 $ 7,870
Mar 23, 10 PM $ 0.0000524
+11.25%
$ 5,240 $ 7,832
Mar 23, 9 PM $ 0.0000471
-5.99%
$ 4,710 $ 7,770
Mar 23, 8 PM $ 0.0000501
-5.29%
$ 5,010 $ 7,362
Mar 23, 7 PM $ 0.0000529
+3.52%
$ 5,290 $ 6,960
Mar 23, 6 PM $ 0.0000511
-0.39%
$ 5,110 $ 6,810
Mar 23, 5 PM $ 0.0000528
+2.72%
$ 5,280 $ 6,655
Mar 23, 4 PM $ 0.0000528
-0.19%
$ 5,280 $ 6,625
Mar 23, 3 PM $ 0.0000529
-0.19%
$ 5,290 $ 6,484
Mar 23, 2 PM $ 0.000053
+3.92%
$ 5,300 $ 6,172
Mar 23, 1 PM $ 0.000051
+0.20%
$ 5,100 $ 6,174
Mar 23, 12 PM $ 0.0000529
+1.54%
$ 5,290 $ 6,324
Mar 23, 11 AM $ 0.0000521
-6.96%
$ 5,210 $ 6,253
Mar 23, 10 AM $ 0.0000511
-3.58%
$ 5,110 $ 6,734
Mar 23, 9 AM $ 0.000053
+3.92%
$ 5,300 $ 6,780
Mar 23, 8 AM $ 0.000051
+0.39%
$ 5,100 $ 6,808
Mar 23, 7 AM $ 0.0000508
-4.15%
$ 5,080 $ 6,846
Mar 23, 6 AM $ 0.000053
+4.74%
$ 5,300 $ 6,973
Mar 23, 5 AM $ 0.0000506
-4.35%
$ 5,060 $ 6,941
Mar 23, 4 AM $ 0.000053
+1.73%
$ 5,300 $ 6,678
Mar 23, 2 AM $ 0.000052
-8.77%
$ 5,200 $ 6,922
Mar 23, 1 AM $ 0.000057
+10.89%
$ 5,700 $ 6,716
Mar 23, 12 AM $ 0.0000514
+0.19%
$ 5,140 $ 6,505
Mar 22, 11 PM $ 0.0000513
-0.19%
$ 5,130 $ 6,229
Mar 22, 10 PM $ 0.0000514
-3.02%
$ 5,140 $ 6,125
Mar 22, 9 PM $ 0.000053
+0.00%
$ 5,300 $ 6,504
Mar 22, 8 PM $ 0.000053
-0.93%
$ 5,300 $ 7,070
Mar 22, 7 PM $ 0.0000535
+0.19%
$ 5,350 $ 7,197
Mar 22, 6 PM $ 0.0000534
-7.93%
$ 5,340 $ 7,132
Mar 22, 5 PM $ 0.000058
+0.00%
$ 5,800 $ 7,170
Mar 22, 4 PM $ 0.000058
-0.17%
$ 5,800 $ 7,114
Mar 22, 3 PM $ 0.0000581
+1.93%
$ 5,810 $ 7,204
Mar 22, 2 PM $ 0.000057
-0.18%
$ 5,700 $ 7,584
Mar 22, 1 PM $ 0.0000571
+0.00%
$ 5,710 $ 7,594
Mar 22, 12 PM $ 0.0000571
-4.83%
$ 5,710 $ 7,362
Mar 22, 11 AM $ 0.00006
+3.27%
$ 6,000 $ 7,504
Mar 22, 10 AM $ 0.0000581
+3.57%
$ 5,810 $ 7,403
Mar 22, 9 AM $ 0.0000561
-4.92%
$ 5,610 $ 6,950
Mar 22, 8 AM $ 0.000059
+0.00%
$ 5,900 $ 6,708
Mar 22, 7 AM $ 0.000059
+0.00%
$ 5,900 $ 6,798
Mar 22, 5 AM $ 0.0000639
+0.00%
$ 6,390 $ 6,743
Mar 22, 4 AM $ 0.0000639
+5.97%
$ 6,390 $ 7,063
Mar 22, 3 AM $ 0.00006
-3.38%
$ 6,000 $ 7,099
Mar 22, 2 AM $ 0.0000621
+0.00%
$ 6,210 $ 7,389
Download