Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPROOT Historical Data

TAPROOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0000511
-84.41%
$-- $317,681
Feb 2026 $0.000328
+55.21%
$32,780 $304,750
Jan 2026 $0.000217
+27.67%
$21,120 $430,959
Dec 2025 $0.00017
+3.03%
$16,970 $169,519
Aug 2025 $0.000296
+25.39%
$-- $601,402
Jul 2025 $0.00024
-70.02%
$23,640 $2.31 million
Jun 2025 $0.000811
-16.09%
$79,960 $2.65 million
May 2025 $0.000987
+35.62%
$96,630 $1.34 million
Apr 2025 $0.000727
+19.65%
$72,750 $882,295
Mar 2025 $0.000608
-16.14%
$60,800 $13,363
Feb 2025 $0.000725
-4.10%
$72,500 $73,341
Jan 2025 $0.000756
-21.17%
$75,600 $171,288
Dec 2024 $0.000971
+76.55%
$95,900 $1.13 million
Nov 2024 $0.000541
-31.17%
$55,000 $47,608
Oct 2024 $0.000788
-38.49%
$78,600 $365,475
Sep 2024 $0.00125
-52.49%
$124,666 $1.87 million
Aug 2024 $0.00262
-4.80%
$262,379 $4.96 million
Jul 2024 $0.00276
-23.45%
$276,200 $9.95 million
Jun 2024 $0.00361
-61.12%
$360,800 $15.95 million
May 2024 $0.00931
-39.64%
$931,100 $12.48 million
Apr 2024 $0.0154
-68.95%
$1.54 million $72.38 million
Mar 2024 $0.05
+3.42%
$5 million $45.47 million
Feb 2024 $0.0483
+16.88%
$4.83 million $10.82 million
Download