TAPROOT Historical Data

TAPROOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000511
-84.41%
$ -- $ 317,681
Feb 2026 $ 0.000328
+55.21%
$ 32,780 $ 304,750
Jan 2026 $ 0.000217
+27.67%
$ 21,120 $ 430,959
Dec 2025 $ 0.00017
+3.03%
$ 16,970 $ 169,519
Aug 2025 $ 0.000296
+25.39%
$ -- $ 601,402
Jul 2025 $ 0.00024
-70.02%
$ 23,640 $ 2.31 million
Jun 2025 $ 0.000811
-16.09%
$ 79,960 $ 2.65 million
May 2025 $ 0.000987
+35.62%
$ 96,630 $ 1.34 million
Apr 2025 $ 0.000727
+19.65%
$ 72,750 $ 882,295
Mar 2025 $ 0.000608
-16.14%
$ 60,800 $ 13,363
Feb 2025 $ 0.000725
-4.10%
$ 72,500 $ 73,341
Jan 2025 $ 0.000756
-21.17%
$ 75,600 $ 171,288
Dec 2024 $ 0.000971
+76.55%
$ 95,900 $ 1.13 million
Nov 2024 $ 0.000541
-31.17%
$ 55,000 $ 47,608
Oct 2024 $ 0.000788
-38.49%
$ 78,600 $ 365,475
Sep 2024 $ 0.00125
-52.49%
$ 124,666 $ 1.87 million
Aug 2024 $ 0.00262
-4.80%
$ 262,379 $ 4.96 million
Jul 2024 $ 0.00276
-23.45%
$ 276,200 $ 9.95 million
Jun 2024 $ 0.00361
-61.12%
$ 360,800 $ 15.95 million
May 2024 $ 0.00931
-39.64%
$ 931,100 $ 12.48 million
Apr 2024 $ 0.0154
-68.95%
$ 1.54 million $ 72.38 million
Mar 2024 $ 0.05
+3.42%
$ 5 million $ 45.47 million
Feb 2024 $ 0.0483
+16.88%
$ 4.83 million $ 10.82 million
Download