TAPROOT Historical Data

TAPROOT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000511
-0.39%
$ -- $ 14,907
Mar 16 $ 0.0000513
-94.24%
$ 5,130 $ 138,439
Mar 9 $ 0.000891
+75.31%
$ 89,110 $ 77,609
Mar 2 $ 0.000545
+55.72%
$ 50,830 $ 66,808
Feb 23 $ 0.00035
+27.20%
$ 34,980 $ 79,340
Feb 16 $ 0.000266
+0.00%
$ 27,500 $ 54,230
Feb 9 $ 0.000265
+7.77%
$ 26,560 $ 53,181
Feb 2 $ 0.000224
+0.58%
$ 24,560 $ 89,030
Jan 26 $ 0.000211
-12.15%
$ 22,290 $ 69,721
Jan 19 $ 0.000234
-8.43%
$ 24,040 $ 126,044
Jan 12 $ 0.000213
-1.94%
$ 22,750 $ 77,604
Jan 5 $ 0.000221
+11.45%
$ 21,700 $ 74,615
Dec 29 $ 0.0002
+27.00%
$ 19,830 $ 73,233
Dec 22 $ 0.000166
+0.98%
$ 15,740 $ 73,683
Dec 15 $ 0.000166
+0.42%
$ 16,410 $ 35,413
Aug 11 $ 0.000296
-16.32%
$ -- $ 51,945
Aug 4 $ 0.000328
+21.95%
$ 35,410 $ 297,964
Jul 28 $ 0.000254
+2.13%
$ 26,870 $ 485,462
Jul 21 $ 0.000263
-49.01%
$ 24,890 $ 489,568
Jul 14 $ 0.000516
-9.58%
$ 51,650 $ 495,815
Jul 7 $ 0.000576
-28.05%
$ 57,070 $ 466,395
Jun 30 $ 0.000828
+2.15%
$ 80,100 $ 390,417
Jun 23 $ 0.000781
+9.41%
$ 81,080 $ 311,697
Jun 16 $ 0.000828
-15.04%
$ 71,410 $ 618,440
Jun 9 $ 0.000782
-10.46%
$ 97,520 $ 655,913
Jun 2 $ 0.000688
-24.79%
$ 87,350 $ 618,444
May 26 $ 0.000915
+10.30%
$ 91,550 $ 739,373
May 19 $ 0.000798
+17.88%
$ 86,130 $ 298,758
May 12 $ 0.000737
-6.00%
$ 67,740 $ 145,274
May 5 $ 0.000743
+4.25%
$ 78,411 $ 118,040
Apr 28 $ 0.000699
+9.39%
$ 71,250 $ 103,881
Apr 21 $ 0.000639
+12.07%
$ 63,880 $ 236,266
Apr 14 $ 0.000567
-4.06%
$ 57,000 $ 321,455
Apr 7 $ 0.000592
+10.65%
$ 59,000 $ 156,147
Mar 31 $ 0.000553
-0.90%
$ 53,500 $ 10,540
Mar 24 $ 0.000608
+1.16%
$ 55,800 $ 3,956
Mar 17 $ 0.000602
-4.44%
$ 60,100 $ 2,718
Mar 10 $ 0.000655
+6.33%
$ 63,000 $ 1,401
Mar 3 $ 0.00058
-12.78%
$ 61,600 $ 1,551
Feb 24 $ 0.000693
-8.33%
$ 69,300 $ 2,621
Feb 17 $ 0.000728
-30.13%
$ 75,600 $ 3,062
Feb 10 $ 0.00112
+46.28%
$ 104,200 $ 60,177
Feb 3 $ 0.000743
+14.13%
$ 76,700 $ 3,286
Jan 27 $ 0.000651
-15.67%
$ 65,100 $ 1,314
Jan 20 $ 0.0007
-12.94%
$ 77,200 $ 3,027
Jan 13 $ 0.000878
-6.79%
$ 80,400 $ 4,940
Jan 6 $ 0.00086
-22.59%
$ 94,200 $ 8,696
Dec 30 $ 0.000805
-28.95%
$ 109,900 $ 5,821
Dec 23 $ 0.000939
-0.63%
$ 113,300 $ 18,979
Dec 16 $ 0.000864
-38.37%
$ 94,500 $ 19,008
Download