Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPROOT Historical Data

TAPROOT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.00257
+5.37%
$257,101 $1,595
Aug 25, 2024 $0.00244
+0.43%
$243,995 $27,017
Aug 24, 2024 $0.00243
-2.82%
$242,954 $102,972
Aug 23, 2024 $0.0025
+4.60%
$249,995 $102,962
Aug 22, 2024 $0.00239
-3.05%
$239,003 $114,058
Aug 21, 2024 $0.00247
+4.08%
$246,528 $42,404
Aug 20, 2024 $0.00237
-13.00%
$236,858 $5,016
Aug 19, 2024 $0.00278
+8.49%
$277,724 $2,274
Aug 18, 2024 $0.00256
+1.05%
$256,000 $1,695
Aug 17, 2024 $0.00253
+9.84%
$253,349 $1,794
Aug 16, 2024 $0.00231
+0.27%
$230,717 $1,421
Aug 15, 2024 $0.0023
-4.32%
$230,100 $70,473
Aug 14, 2024 $0.0024
-8.11%
$240,200 $304,127
Aug 13, 2024 $0.00261
+13.01%
$261,290 $300,056
Aug 12, 2024 $0.00231
-3.98%
$231,208 $313,734
Aug 11, 2024 $0.00241
-5.20%
$240,800 $308,723
Aug 10, 2024 $0.00259
+15.22%
$259,200 $139,930
Aug 9, 2024 $0.00225
+1.00%
$224,956 $4,374
Aug 8, 2024 $0.00223
+5.01%
$222,858 $8,840
Aug 7, 2024 $0.00212
-12.48%
$212,220 $317,623
Aug 6, 2024 $0.00242
+5.25%
$242,488 $324,988
Aug 5, 2024 $0.00231
-6.02%
$231,100 $309,891
Aug 4, 2024 $0.00246
-1.48%
$246,400 $307,738
Aug 3, 2024 $0.0025
+2.54%
$250,200 $322,150
Aug 2, 2024 $0.00244
-3.52%
$244,000 $313,697
Aug 1, 2024 $0.00253
-8.35%
$252,600 $327,399
Jul 31, 2024 $0.00276
+10.22%
$276,200 $322,274
Jul 30, 2024 $0.0025
-3.28%
$250,300 $322,509
Jul 29, 2024 $0.00331
+21.99%
$331,200 $327,465
Jul 28, 2024 $0.00273
+10.61%
$273,200 $316,311
Jul 27, 2024 $0.00247
+2.57%
$246,997 $313,736
Jul 26, 2024 $0.00241
-15.33%
$240,899 $319,594
Jul 25, 2024 $0.00285
+5.75%
$285,100 $315,908
Jul 24, 2024 $0.0027
-2.21%
$270,500 $332,403
Jul 23, 2024 $0.00277
+0.25%
$276,500 $309,946
Jul 22, 2024 $0.00282
-12.13%
$282,500 $366,116
Jul 21, 2024 $0.00322
+5.68%
$321,700 $341,549
Jul 20, 2024 $0.00304
-28.30%
$303,806 $330,136
Jul 19, 2024 $0.00455
+54.14%
$454,700 $347,366
Jul 18, 2024 $0.00294
+3.92%
$294,000 $330,399
Jul 17, 2024 $0.00283
+5.95%
$283,200 $326,822
Jul 16, 2024 $0.00268
+0.23%
$267,704 $332,080
Jul 15, 2024 $0.00266
-7.82%
$266,400 $327,304
Jul 14, 2024 $0.00285
-0.21%
$285,500 $316,636
Jul 13, 2024 $0.00289
+2.74%
$288,900 $312,614
Jul 12, 2024 $0.00281
+1.26%
$280,600 $325,827
Jul 11, 2024 $0.00277
+0.98%
$276,900 $336,833
Jul 10, 2024 $0.00277
-1.57%
$276,500 $321,409
Jul 9, 2024 $0.00282
+0.07%
$281,900 $313,664
Jul 8, 2024 $0.0028
-11.04%
$280,300 $306,216