TAPROOT Historical Data

TAPROOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000252
+5.13%
$ 25,210 $ 10,274
Mar 3, 11 PM $ 0.00024
+0.13%
$ 23,980 $ 10,183
Mar 3, 10 PM $ 0.00024
+1.57%
$ 24,000 $ 10,191
Mar 3, 9 PM $ 0.000236
-0.71%
$ 23,630 $ 10,172
Mar 3, 8 PM $ 0.000238
+0.08%
$ 23,800 $ 10,091
Mar 3, 7 PM $ 0.000247
+6.32%
$ 24,730 $ 10,032
Mar 3, 6 PM $ 0.000233
-0.55%
$ 23,310 $ 9,929
Mar 3, 5 PM $ 0.000234
-0.21%
$ 23,440 $ 9,851
Mar 3, 4 PM $ 0.000234
-9.82%
$ 23,430 $ 9,707
Mar 3, 3 PM $ 0.00026
+0.00%
$ 25,980 $ 9,644
Mar 3, 2 PM $ 0.000259
-15.96%
$ 25,910 $ 9,610
Mar 3, 1 PM $ 0.000308
-0.64%
$ 30,830 $ 9,554
Mar 3, 12 PM $ 0.00031
+0.42%
$ 31,030 $ 9,451
Mar 3, 11 AM $ 0.000309
+0.23%
$ 30,900 $ 9,375
Mar 3, 10 AM $ 0.000308
+0.00%
$ 30,830 $ 9,412
Mar 3, 9 AM $ 0.000316
-6.03%
$ 31,650 $ 9,484
Mar 3, 8 AM $ 0.000337
-3.47%
$ 33,680 $ 9,448
Mar 3, 7 AM $ 0.000349
+0.00%
$ 34,890 $ 9,312
Mar 3, 6 AM $ 0.000349
+0.00%
$ 34,890 $ 9,301
Mar 3, 5 AM $ 0.000349
-0.23%
$ 34,890 $ 9,243
Mar 3, 4 AM $ 0.00035
+0.00%
$ 34,970 $ 9,216
Mar 3, 3 AM $ 0.00035
+0.23%
$ 34,970 $ 9,201
Mar 3, 2 AM $ 0.000349
+0.00%
$ 34,890 $ 9,236
Mar 3, 1 AM $ 0.000349
-0.23%
$ 34,890 $ 9,191
Mar 3, 12 AM $ 0.00035
-0.03%
$ 34,970 $ 9,220
Mar 2, 11 PM $ 0.00035
+0.20%
$ 34,980 $ 9,200
Mar 2, 10 PM $ 0.000349
+0.00%
$ 34,910 $ 9,163
Mar 2, 9 PM $ 0.000349
+0.00%
$ 34,910 $ 9,156
Mar 2, 8 PM $ 0.00035
+5.96%
$ 35,000 $ 9,244
Mar 2, 7 PM $ 0.00033
-0.57%
$ 33,030 $ 9,185
Mar 2, 6 PM $ 0.000332
+0.00%
$ 33,220 $ 9,276
Mar 2, 5 PM $ 0.000332
+0.21%
$ 33,220 $ 9,197
Mar 2, 4 PM $ 0.000331
-0.93%
$ 33,150 $ 9,342
Mar 2, 3 PM $ 0.000335
+0.00%
$ 33,460 $ 9,464
Mar 2, 2 PM $ 0.000335
-1.04%
$ 33,460 $ 9,434
Mar 2, 1 PM $ 0.000338
+0.24%
$ 33,810 $ 9,489
Mar 2, 12 PM $ 0.000337
-0.24%
$ 33,730 $ 9,551
Mar 2, 11 AM $ 0.000338
+0.00%
$ 33,810 $ 9,535
Mar 2, 10 AM $ 0.000338
+0.00%
$ 33,810 $ 9,591
Mar 2, 9 AM $ 0.000338
+0.00%
$ 33,810 $ 9,571
Mar 2, 8 AM $ 0.000337
-0.24%
$ 33,730 $ 9,526
Mar 2, 7 AM $ 0.000338
-0.53%
$ 33,810 $ 9,456
Mar 2, 6 AM $ 0.00034
-0.87%
$ 33,990 $ 9,408
Mar 2, 5 AM $ 0.000343
+0.00%
$ 34,290 $ 9,373
Mar 2, 4 AM $ 0.000344
+0.23%
$ 34,370 $ 9,372
Mar 2, 3 AM $ 0.000343
-0.23%
$ 34,290 $ 9,488
Mar 2, 2 AM $ 0.000344
-1.55%
$ 34,370 $ 9,501
Mar 2, 1 AM $ 0.000349
+0.00%
$ 34,910 $ 9,563
Mar 2, 12 AM $ 0.000349
-0.20%
$ 34,910 $ 9,577
Mar 1, 11 PM $ 0.00035
+0.20%
$ 34,980 $ 9,567