TAPROOT Historical Data

TAPROOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000349
+0.00%
$ 34,910 $ 9,623
Mar 1, 9 PM $ 0.000349
+0.00%
$ 34,910 $ 9,658
Mar 1, 8 PM $ 0.000349
+0.00%
$ 34,910 $ 9,604
Mar 1, 7 PM $ 0.00035
+0.00%
$ 34,980 $ 9,678
Mar 1, 6 PM $ 0.00035
+0.20%
$ 34,980 $ 9,688
Mar 1, 5 PM $ 0.000349
+3.07%
$ 34,910 $ 9,786
Mar 1, 4 PM $ 0.000339
-5.44%
$ 33,870 $ 9,685
Mar 1, 3 PM $ 0.000358
-0.22%
$ 35,820 $ 9,650
Mar 1, 2 PM $ 0.000359
-2.07%
$ 35,900 $ 9,642
Mar 1, 1 PM $ 0.000367
-0.24%
$ 36,660 $ 9,504
Mar 1, 12 PM $ 0.000367
+1.04%
$ 36,660 $ 9,482
Mar 1, 11 AM $ 0.000364
-0.98%
$ 36,370 $ 9,469
Mar 1, 10 AM $ 0.000367
-0.22%
$ 36,730 $ 9,389
Mar 1, 9 AM $ 0.000368
+0.63%
$ 36,810 $ 9,298
Mar 1, 8 AM $ 0.000366
+10.02%
$ 36,580 $ 9,335
Mar 1, 7 AM $ 0.000332
+0.00%
$ 33,250 $ 9,358
Mar 1, 6 AM $ 0.000333
+0.21%
$ 33,320 $ 9,441
Mar 1, 5 AM $ 0.000332
-0.21%
$ 33,250 $ 9,507
Mar 1, 4 AM $ 0.000333
+4.16%
$ 33,320 $ 9,588
Mar 1, 3 AM $ 0.00032
+0.00%
$ 31,990 $ 9,488
Mar 1, 2 AM $ 0.000319
-0.19%
$ 31,910 $ 9,407
Mar 1, 1 AM $ 0.00032
-2.68%
$ 31,970 $ 9,377
Mar 1, 12 AM $ 0.000328
+0.21%
$ 32,850 $ 9,312
Feb 28, 11 PM $ 0.000328
-0.61%
$ 32,780 $ 9,334
Feb 28, 10 PM $ 0.00033
-3.31%
$ 32,980 $ 9,217
Feb 28, 9 PM $ 0.000341
+0.00%
$ 34,110 $ 9,257
Feb 28, 8 PM $ 0.00034
-1.45%
$ 34,040 $ 9,308
Feb 28, 7 PM $ 0.000345
-0.20%
$ 34,540 $ 9,153
Feb 28, 6 PM $ 0.000346
+0.20%
$ 34,610 $ 9,114
Feb 28, 5 PM $ 0.000345
-0.37%
$ 34,540 $ 9,079
Feb 28, 4 PM $ 0.000347
-1.45%
$ 34,750 $ 9,064
Feb 28, 3 PM $ 0.000353
+0.23%
$ 35,260 $ 9,143
Feb 28, 2 PM $ 0.000352
+0.00%
$ 35,180 $ 9,240
Feb 28, 1 PM $ 0.000352
+1.68%
$ 35,180 $ 9,189
Feb 28, 12 PM $ 0.000346
+0.00%
$ 34,600 $ 9,226
Feb 28, 11 AM $ 0.000346
-0.29%
$ 34,600 $ 9,286
Feb 28, 10 AM $ 0.000347
-2.06%
$ 34,780 $ 9,515
Feb 28, 9 AM $ 0.000354
+0.00%
$ 35,430 $ 9,533
Feb 28, 8 AM $ 0.000353
+0.00%
$ 35,340 $ 9,404
Feb 28, 7 AM $ 0.000353
+0.00%
$ 35,340 $ 9,417
Feb 28, 6 AM $ 0.000353
-0.25%
$ 35,340 $ 9,405
Feb 28, 5 AM $ 0.000354
+0.00%
$ 35,430 $ 9,382
Feb 28, 4 AM $ 0.000354
+1.29%
$ 35,430 $ 9,338
Feb 28, 3 AM $ 0.00035
+0.23%
$ 34,980 $ 9,268
Feb 28, 2 AM $ 0.000349
-0.51%
$ 34,900 $ 9,248
Feb 28, 1 AM $ 0.000351
-1.52%
$ 35,080 $ 9,288
Feb 28, 12 AM $ 0.000356
+0.00%
$ 35,620 $ 9,267
Feb 27, 11 PM $ 0.000356
-0.22%
$ 35,620 $ 9,280
Feb 27, 10 PM $ 0.000357
+0.00%
$ 35,700 $ 9,327
Feb 27, 9 PM $ 0.000357
+1.59%
$ 35,700 $ 9,182