Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAPROOT Historical Data

TAPROOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.00817
-5.54%
$816,930 $166,484
May 17, 2024 $0.00866
-6.47%
$865,725 $169,537
May 16, 2024 $0.00926
+3.18%
$926,456 $162,774
May 15, 2024 $0.00896
-26.35%
$895,629 $383,838
May 14, 2024 $0.0121
+32.52%
$1.21 million $434,013
May 13, 2024 $0.00913
-6.86%
$913,203 $481,406
May 12, 2024 $0.00981
+8.00%
$980,610 $170,589
May 11, 2024 $0.00906
+1.96%
$905,664 $292,431
May 10, 2024 $0.00893
-4.79%
$892,877 $556,639
May 9, 2024 $0.00924
-14.66%
$923,645 $539,399
May 8, 2024 $0.0108
+4.70%
$1.08 million $523,242
May 7, 2024 $0.0103
-5.50%
$1.03 million $604,186
May 6, 2024 $0.0109
-12.42%
$1.09 million $604,949
May 5, 2024 $0.0124
-7.45%
$1.24 million $609,414
May 4, 2024 $0.0133
+3.41%
$1.33 million $591,775
May 3, 2024 $0.0128
-4.30%
$1.28 million $538,877
May 2, 2024 $0.0134
-14.79%
$1.34 million $150,674
May 1, 2024 $0.0157
+2.02%
$1.58 million $204,470
Apr 30, 2024 $0.0154
-0.94%
$1.54 million $164,268
Apr 29, 2024 $0.0156
-14.30%
$1.56 million $158,406
Apr 28, 2024 $0.0182
+9.91%
$1.82 million $248,618
Apr 27, 2024 $0.0166
-8.28%
$1.66 million $172,338
Apr 26, 2024 $0.018
-4.80%
$1.8 million $152,478
Apr 25, 2024 $0.019
+8.31%
$1.9 million $170,345
Apr 24, 2024 $0.0175
-11.30%
$1.75 million $418,091
Apr 23, 2024 $0.0197
+3.26%
$1.97 million $768,677
Apr 22, 2024 $0.0191
-3.64%
$1.91 million $1.47 million
Apr 21, 2024 $0.0186
-11.20%
$1.86 million $1.75 million
Apr 20, 2024 $0.0209
+8.94%
$2.09 million $1.79 million
Apr 19, 2024 $0.0192
-0.01%
$1.92 million $1.68 million
Apr 18, 2024 $0.0192
+0.63%
$1.92 million $1.9 million
Apr 17, 2024 $0.0191
-15.32%
$1.91 million $1.99 million
Apr 16, 2024 $0.0226
-8.77%
$2.26 million $2 million
Apr 15, 2024 $0.0251
+29.41%
$2.51 million $1.92 million
Apr 14, 2024 $0.0195
+11.98%
$1.95 million $1.91 million
Apr 13, 2024 $0.0174
-20.71%
$1.74 million $1.95 million
Apr 12, 2024 $0.0224
-7.06%
$2.24 million $1.86 million
Apr 11, 2024 $0.024
-14.13%
$2.4 million $2.17 million
Apr 10, 2024 $0.028
-7.64%
$2.8 million $3.32 million
Apr 9, 2024 $0.0305
-6.97%
$3.05 million $3.91 million
Apr 8, 2024 $0.0327
+0.30%
$3.27 million $5.64 million
Apr 7, 2024 $0.0327
+6.12%
$3.27 million $4.75 million
Apr 6, 2024 $0.0309
-12.24%
$3.09 million $4.95 million
Apr 5, 2024 $0.035
-11.00%
$3.5 million $4.54 million
Apr 4, 2024 $0.0394
-4.25%
$3.94 million $4.77 million
Apr 3, 2024 $0.0411
-5.47%
$4.11 million $5.53 million
Apr 2, 2024 $0.043
-11.69%
$4.3 million $4.89 million
Apr 1, 2024 $0.0487
-1.94%
$4.87 million $5.46 million
Mar 31, 2024 $0.05
+7.67%
$5 million $4.19 million
Mar 30, 2024 $0.0466
+2.44%
$4.66 million $2.69 million