TAPROOT Historical Data

TAPROOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000351
-0.26%
$ 35,140 $ 9,164
Feb 27, 7 PM $ 0.000352
+0.26%
$ 35,230 $ 9,213
Feb 27, 6 PM $ 0.000351
-0.26%
$ 35,140 $ 9,357
Feb 27, 5 PM $ 0.000352
-1.37%
$ 35,230 $ 9,453
Feb 27, 4 PM $ 0.000357
+0.82%
$ 35,720 $ 9,398
Feb 27, 3 PM $ 0.000354
+1.58%
$ 35,430 $ 9,250
Feb 27, 2 PM $ 0.000349
-2.21%
$ 34,880 $ 9,166
Feb 27, 1 PM $ 0.000357
-0.25%
$ 35,670 $ 9,180
Feb 27, 12 PM $ 0.000357
+0.00%
$ 35,670 $ 9,154
Feb 27, 11 AM $ 0.000357
-2.19%
$ 35,670 $ 9,081
Feb 27, 10 AM $ 0.000364
+0.00%
$ 36,380 $ 8,795
Feb 27, 9 AM $ 0.000364
+0.00%
$ 36,380 $ 8,787
Feb 27, 8 AM $ 0.000365
+1.22%
$ 36,470 $ 8,916
Feb 27, 7 AM $ 0.000361
+1.38%
$ 36,120 $ 8,889
Feb 27, 6 AM $ 0.000356
+2.12%
$ 35,630 $ 8,911
Feb 27, 5 AM $ 0.000346
-0.20%
$ 34,650 $ 8,936
Feb 27, 4 AM $ 0.000347
+0.00%
$ 34,720 $ 8,996
Feb 27, 3 AM $ 0.000347
+0.00%
$ 34,720 $ 8,974
Feb 27, 2 AM $ 0.000347
+0.00%
$ 34,720 $ 9,027
Feb 27, 1 AM $ 0.000347
+0.20%
$ 34,720 $ 8,957
Feb 27, 12 AM $ 0.000347
+0.00%
$ 34,720 $ 8,977
Feb 26, 11 PM $ 0.000347
+0.20%
$ 34,720 $ 8,917
Feb 26, 10 PM $ 0.000346
+1.05%
$ 34,650 $ 8,837
Feb 26, 9 PM $ 0.000342
+1.97%
$ 34,210 $ 8,881
Feb 26, 8 PM $ 0.000335
-0.97%
$ 33,550 $ 8,874
Feb 26, 7 PM $ 0.000339
+1.38%
$ 33,880 $ 8,890
Feb 26, 6 PM $ 0.000334
+1.52%
$ 33,420 $ 8,671
Feb 26, 5 PM $ 0.000329
-0.24%
$ 32,920 $ 8,573
Feb 26, 4 PM $ 0.00033
+0.00%
$ 33,000 $ 8,597
Feb 26, 3 PM $ 0.00033
+0.24%
$ 33,000 $ 8,605
Feb 26, 2 PM $ 0.00033
+0.00%
$ 33,000 $ 8,606
Feb 26, 1 PM $ 0.00033
+0.00%
$ 33,000 $ 8,603
Feb 26, 12 PM $ 0.00033
+0.00%
$ 33,000 $ 8,497
Feb 26, 11 AM $ 0.00033
+0.24%
$ 33,000 $ 8,452
Feb 26, 10 AM $ 0.00033
+0.00%
$ 33,000 $ 8,559
Feb 26, 9 AM $ 0.00033
+0.24%
$ 33,000 $ 8,683
Feb 26, 8 AM $ 0.000329
+0.00%
$ 32,920 $ 8,669
Feb 26, 7 AM $ 0.000329
-0.90%
$ 32,920 $ 8,679
Feb 26, 6 AM $ 0.000332
-0.24%
$ 33,220 $ 22,979
Feb 26, 5 AM $ 0.000333
+0.24%
$ 33,300 $ 23,037
Feb 26, 4 AM $ 0.000332
-0.24%
$ 33,220 $ 23,032
Feb 26, 3 AM $ 0.000333
+0.00%
$ 33,300 $ 23,044
Feb 26, 2 AM $ 0.000333
+1.12%
$ 33,300 $ 22,984
Feb 26, 1 AM $ 0.000329
+0.00%
$ 32,930 $ 22,994
Feb 26, 12 AM $ 0.000329
+0.24%
$ 32,930 $ 22,972
Feb 25, 11 PM $ 0.000328
-0.24%
$ 32,850 $ 22,908
Feb 25, 10 PM $ 0.000329
-0.63%
$ 32,930 $ 22,958
Feb 25, 9 PM $ 0.000331
+0.00%
$ 33,140 $ 23,136
Feb 25, 8 PM $ 0.000331
+0.00%
$ 33,140 $ 23,161
Feb 25, 7 PM $ 0.000331
+1.66%
$ 33,140 $ 23,132