TAPROOT Historical Data

TAPROOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000326
+0.25%
$ 32,600 $ 23,208
Feb 25, 5 PM $ 0.000325
-0.85%
$ 32,520 $ 23,205
Feb 25, 4 PM $ 0.000328
+0.00%
$ 32,800 $ 23,257
Feb 25, 3 PM $ 0.000328
+2.21%
$ 32,800 $ 23,240
Feb 25, 2 PM $ 0.000322
+1.61%
$ 32,170 $ 23,221
Feb 25, 1 PM $ 0.000317
+0.22%
$ 31,660 $ 23,194
Feb 25, 12 PM $ 0.000316
+1.02%
$ 31,590 $ 23,388
Feb 25, 11 AM $ 0.000313
-0.16%
$ 31,270 $ 23,532
Feb 25, 10 AM $ 0.000313
-0.98%
$ 31,320 $ 23,559
Feb 25, 9 AM $ 0.000316
-3.68%
$ 31,630 $ 23,574
Feb 25, 8 AM $ 0.000328
+3.84%
$ 32,760 $ 23,555
Feb 25, 7 AM $ 0.000315
-2.29%
$ 31,550 $ 23,612
Feb 25, 6 AM $ 0.000325
+4.50%
$ 32,480 $ 9,725
Feb 25, 5 AM $ 0.000311
-0.22%
$ 31,080 $ 9,841
Feb 25, 4 AM $ 0.000311
+0.00%
$ 31,150 $ 9,773
Feb 25, 3 AM $ 0.000311
-0.06%
$ 31,150 $ 9,665
Feb 25, 2 AM $ 0.000311
-0.22%
$ 31,100 $ 9,712
Feb 25, 1 AM $ 0.000312
+0.23%
$ 31,170 $ 9,730
Feb 25, 12 AM $ 0.000312
+0.13%
$ 31,170 $ 9,850
Feb 24, 11 PM $ 0.000311
-0.35%
$ 31,130 $ 9,930
Feb 24, 10 PM $ 0.000312
+0.00%
$ 31,240 $ 10,006
Feb 24, 9 PM $ 0.000312
+0.00%
$ 31,240 $ 9,797
Feb 24, 8 PM $ 0.000312
-0.54%
$ 31,240 $ 9,834
Feb 24, 7 PM $ 0.000314
-0.54%
$ 31,410 $ 9,840
Feb 24, 6 PM $ 0.000316
+0.00%
$ 31,580 $ 9,794
Feb 24, 5 PM $ 0.000315
+0.00%
$ 31,500 $ 9,736
Feb 24, 4 PM $ 0.000316
-0.60%
$ 31,580 $ 9,662
Feb 24, 3 PM $ 0.000318
-1.97%
$ 31,770 $ 9,691
Feb 24, 2 PM $ 0.000324
+0.00%
$ 32,380 $ 9,629
Feb 24, 1 PM $ 0.000324
-0.25%
$ 32,380 $ 9,593
Feb 24, 12 PM $ 0.000325
-1.28%
$ 32,460 $ 9,473
Feb 24, 11 AM $ 0.000328
+1.86%
$ 32,800 $ 9,343
Feb 24, 10 AM $ 0.000322
+0.00%
$ 32,200 $ 9,295
Feb 24, 9 AM $ 0.000322
+1.42%
$ 32,200 $ 9,187
Feb 24, 8 AM $ 0.000317
+2.42%
$ 31,750 $ 9,181
Feb 24, 7 AM $ 0.00031
-5.57%
$ 31,000 $ 9,350
Feb 24, 6 AM $ 0.000328
+16.05%
$ 32,760 $ 9,066
Feb 24, 5 AM $ 0.000282
+0.00%
$ 28,230 $ 8,815
Feb 24, 4 AM $ 0.000283
-0.60%
$ 28,300 $ 8,914
Feb 24, 3 AM $ 0.000284
-0.21%
$ 28,410 $ 8,994
Feb 24, 2 AM $ 0.000285
-1.18%
$ 28,470 $ 9,044
Feb 24, 1 AM $ 0.000288
+0.21%
$ 28,810 $ 9,137
Feb 24, 12 AM $ 0.000287
-0.21%
$ 28,750 $ 9,186
Feb 23, 11 PM $ 0.000288
+0.00%
$ 28,810 $ 9,403
Feb 23, 10 PM $ 0.000288
+0.21%
$ 28,810 $ 9,421
Feb 23, 9 PM $ 0.000287
-0.35%
$ 28,750 $ 9,499
Feb 23, 8 PM $ 0.000288
+0.21%
$ 28,850 $ 9,502
Feb 23, 7 PM $ 0.000288
+0.00%
$ 28,790 $ 9,557
Feb 23, 6 PM $ 0.000288
+0.21%
$ 28,790 $ 9,614
Feb 23, 5 PM $ 0.000287
-1.51%
$ 28,730 $ 9,689