TAPROOT Historical Data

TAPROOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000292
+0.00%
$ 29,170 $ 9,709
Feb 23, 3 PM $ 0.000292
+0.00%
$ 29,170 $ 9,546
Feb 23, 2 PM $ 0.000292
-0.21%
$ 29,170 $ 9,538
Feb 23, 1 PM $ 0.000292
+0.21%
$ 29,230 $ 9,638
Feb 23, 12 PM $ 0.000292
+0.00%
$ 29,170 $ 9,663
Feb 23, 11 AM $ 0.000292
-0.21%
$ 29,170 $ 9,710
Feb 23, 10 AM $ 0.000292
-2.89%
$ 29,230 $ 9,774
Feb 23, 9 AM $ 0.0003
-0.27%
$ 30,020 $ 9,832
Feb 23, 8 AM $ 0.000301
-0.23%
$ 30,100 $ 9,841
Feb 23, 7 AM $ 0.000302
+0.00%
$ 30,170 $ 9,727
Feb 23, 6 AM $ 0.000302
+0.97%
$ 30,170 $ 9,729
Feb 23, 5 AM $ 0.000299
+0.23%
$ 29,880 $ 9,740
Feb 23, 4 AM $ 0.000299
-0.17%
$ 29,880 $ 9,763
Feb 23, 3 AM $ 0.000299
+0.23%
$ 29,930 $ 9,765
Feb 23, 2 AM $ 0.000298
-6.88%
$ 29,800 $ 9,829
Feb 23, 1 AM $ 0.00031
-6.54%
$ 31,000 $ 9,794
Feb 23, 12 AM $ 0.000297
+7.93%
$ 29,680 $ 9,722
Feb 22, 11 PM $ 0.000275
+0.00%
$ 27,500 $ 9,530
Feb 22, 10 PM $ 0.000275
-3.81%
$ 27,500 $ 9,487
Feb 22, 9 PM $ 0.000286
+0.00%
$ 28,590 $ 9,486
Feb 22, 8 PM $ 0.000286
-0.21%
$ 28,590 $ 9,448
Feb 22, 7 PM $ 0.000286
+0.00%
$ 28,590 $ 9,362
Feb 22, 6 PM $ 0.000286
-0.21%
$ 28,590 $ 9,334
Feb 22, 5 PM $ 0.000286
-1.98%
$ 28,650 $ 9,283
Feb 22, 4 PM $ 0.00028
+0.00%
$ 27,990 $ 9,334
Feb 22, 3 PM $ 0.000279
+0.00%
$ 27,930 $ 9,487
Feb 22, 2 PM $ 0.000279
-1.38%
$ 27,990 $ 9,526
Feb 22, 1 PM $ 0.000283
-0.25%
$ 28,320 $ 9,434
Feb 22, 12 PM $ 0.000284
-2.77%
$ 28,390 $ 9,380
Feb 22, 11 AM $ 0.000292
+0.21%
$ 29,200 $ 9,380
Feb 22, 10 AM $ 0.000292
-0.07%
$ 29,200 $ 9,389
Feb 22, 9 AM $ 0.000292
+0.24%
$ 29,220 $ 9,334
Feb 22, 8 AM $ 0.000292
+0.90%
$ 29,160 $ 9,326
Feb 22, 7 AM $ 0.000289
-2.43%
$ 28,900 $ 9,266
Feb 22, 6 AM $ 0.000296
+7.47%
$ 29,620 $ 9,257
Feb 22, 5 AM $ 0.000287
+9.47%
$ 28,670 $ 9,153
Feb 22, 4 AM $ 0.000262
-0.46%
$ 26,190 $ 9,094
Feb 22, 3 AM $ 0.000263
+0.00%
$ 26,310 $ 9,144
Feb 22, 2 AM $ 0.000263
-1.16%
$ 26,310 $ 9,072
Feb 22, 1 AM $ 0.000266
+0.23%
$ 26,620 $ 9,076
Feb 22, 12 AM $ 0.000266
+0.00%
$ 26,620 $ 9,030
Feb 21, 11 PM $ 0.000266
-0.23%
$ 26,560 $ 8,931
Feb 21, 10 PM $ 0.000266
+0.23%
$ 26,620 $ 8,943
Feb 21, 9 PM $ 0.000266
+0.00%
$ 26,560 $ 8,957
Feb 21, 8 PM $ 0.000266
-0.23%
$ 26,560 $ 8,926
Feb 21, 7 PM $ 0.000266
-0.23%
$ 26,560 $ 8,933
Feb 21, 6 PM $ 0.000266
-0.15%
$ 26,620 $ 8,960
Feb 21, 5 PM $ 0.000267
-0.11%
$ 26,660 $ 9,038
Feb 21, 4 PM $ 0.000267
-0.11%
$ 26,660 $ 9,005
Feb 21, 3 PM $ 0.000267
-0.04%
$ 26,690 $ 9,058