TAPROOT Historical Data

TAPROOT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000267
+0.15%
$ 26,700 $ 9,096
Feb 21, 1 PM $ 0.000267
-0.82%
$ 26,660 $ 9,106
Feb 21, 12 PM $ 0.000269
+0.00%
$ 26,880 $ 9,227
Feb 21, 11 AM $ 0.000269
-0.26%
$ 26,880 $ 9,132
Feb 21, 10 AM $ 0.000269
+0.00%
$ 26,950 $ 9,092
Feb 21, 9 AM $ 0.000269
-0.48%
$ 26,950 $ 8,978
Feb 21, 8 AM $ 0.000271
+0.04%
$ 27,140 $ 9,008
Feb 21, 7 AM $ 0.000271
+0.00%
$ 27,130 $ 8,987
Feb 21, 6 AM $ 0.000271
+0.00%
$ 27,130 $ 9,036
Feb 21, 5 AM $ 0.000271
+0.26%
$ 27,130 $ 9,011
Feb 21, 4 AM $ 0.000271
-0.26%
$ 27,060 $ 9,064
Feb 21, 3 AM $ 0.000271
-0.88%
$ 27,130 $ 9,082
Feb 21, 2 AM $ 0.000274
+0.26%
$ 27,440 $ 9,079
Feb 21, 1 AM $ 0.000274
+0.26%
$ 27,440 $ 9,071
Feb 21, 12 AM $ 0.000274
-0.33%
$ 27,440 $ 9,134
Feb 20, 11 PM $ 0.000275
-1.36%
$ 27,530 $ 9,218
Feb 20, 10 PM $ 0.000279
+0.22%
$ 27,910 $ 9,175
Feb 20, 9 PM $ 0.000278
+0.00%
$ 27,850 $ 9,139
Feb 20, 8 PM $ 0.000279
+0.00%
$ 27,910 $ 9,084
Feb 20, 7 PM $ 0.000279
+0.22%
$ 27,910 $ 9,165
Feb 20, 6 PM $ 0.000278
-0.21%
$ 27,850 $ 9,228
Feb 20, 5 PM $ 0.000279
+0.00%
$ 27,910 $ 9,237
Feb 20, 4 PM $ 0.000279
+1.27%
$ 27,910 $ 9,281
Feb 20, 3 PM $ 0.000276
+0.25%
$ 27,560 $ 9,205
Feb 20, 2 PM $ 0.000275
-0.79%
$ 27,490 $ 9,168
Feb 20, 1 PM $ 0.000277
+1.65%
$ 27,710 $ 9,158
Feb 20, 12 PM $ 0.000273
-0.26%
$ 27,260 $ 9,218
Feb 20, 11 AM $ 0.000273
-1.12%
$ 27,330 $ 9,221
Feb 20, 10 AM $ 0.000276
+0.22%
$ 27,640 $ 9,176
Feb 20, 9 AM $ 0.000276
-2.44%
$ 27,580 $ 9,301
Feb 20, 8 AM $ 0.000269
-3.96%
$ 26,880 $ 9,238
Feb 20, 7 AM $ 0.000281
+3.09%
$ 28,060 $ 9,109
Feb 20, 6 AM $ 0.000272
-4.26%
$ 27,220 $ 9,085
Feb 20, 5 AM $ 0.000284
-1.49%
$ 28,430 $ 9,109
Feb 20, 4 AM $ 0.000288
+11.89%
$ 28,800 $ 9,019
Feb 20, 3 AM $ 0.000257
-0.23%
$ 25,740 $ 8,850
Feb 20, 2 AM $ 0.000257
+0.00%
$ 25,740 $ 8,796
Feb 20, 1 AM $ 0.000257
+0.00%
$ 25,740 $ 8,693
Feb 20, 12 AM $ 0.000257
+0.00%
$ 25,740 $ 8,744
Feb 19, 11 PM $ 0.000257
-0.23%
$ 25,800 $ 8,639
Feb 19, 10 PM $ 0.000258
+0.00%
$ 25,800 $ 8,603
Feb 19, 9 PM $ 0.000258
+0.23%
$ 25,800 $ 8,564
Feb 19, 8 PM $ 0.000258
+0.23%
$ 25,800 $ 8,680
Feb 19, 7 PM $ 0.000257
+0.31%
$ 25,740 $ 8,617
Feb 19, 6 PM $ 0.000257
+0.00%
$ 25,660 $ 8,482
Feb 19, 5 PM $ 0.000257
+0.82%
$ 25,730 $ 8,445
Feb 19, 4 PM $ 0.000255
+0.00%
$ 25,520 $ 8,406
Feb 19, 3 PM $ 0.000255
-0.23%
$ 25,520 $ 8,483
Feb 19, 2 PM $ 0.000256
+0.24%
$ 25,580 $ 8,473
Feb 19, 1 PM $ 0.000255
+0.00%
$ 25,520 $ 8,347