TAPROOT Historical Data

TAPROOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000255
-0.23%
$ 25,520 $ 8,340
Feb 19, 11 AM $ 0.000256
-1.12%
$ 25,580 $ 8,369
Feb 19, 10 AM $ 0.000259
+3.07%
$ 25,870 $ 8,461
Feb 19, 9 AM $ 0.000251
+0.00%
$ 25,100 $ 8,448
Feb 19, 8 AM $ 0.000251
+0.00%
$ 25,100 $ 8,504
Feb 19, 7 AM $ 0.000252
+0.28%
$ 25,170 $ 8,542
Feb 19, 6 AM $ 0.000251
+0.00%
$ 25,100 $ 8,436
Feb 19, 5 AM $ 0.000251
-0.28%
$ 25,100 $ 8,493
Feb 19, 4 AM $ 0.000252
+0.28%
$ 25,170 $ 8,595
Feb 19, 3 AM $ 0.000251
+0.00%
$ 25,100 $ 8,682
Feb 19, 2 AM $ 0.000252
+0.00%
$ 25,170 $ 8,692
Feb 19, 1 AM $ 0.000252
+0.28%
$ 25,170 $ 8,831
Feb 19, 12 AM $ 0.000252
+0.00%
$ 25,170 $ 8,750
Feb 18, 11 PM $ 0.000252
+0.28%
$ 25,170 $ 8,917
Feb 18, 10 PM $ 0.000251
-0.28%
$ 25,100 $ 9,023
Feb 18, 9 PM $ 0.000252
+0.08%
$ 25,170 $ 9,075
Feb 18, 8 PM $ 0.000251
-0.04%
$ 25,150 $ 9,056
Feb 18, 7 PM $ 0.000252
+0.00%
$ 25,160 $ 9,123
Feb 18, 6 PM $ 0.000252
+0.00%
$ 25,160 $ 9,190
Feb 18, 5 PM $ 0.000252
+0.00%
$ 25,160 $ 9,246
Feb 18, 4 PM $ 0.000252
+0.24%
$ 25,160 $ 9,235
Feb 18, 3 PM $ 0.000251
-0.24%
$ 25,100 $ 9,168
Feb 18, 2 PM $ 0.000251
-0.24%
$ 25,100 $ 9,296
Feb 18, 1 PM $ 0.000251
-0.24%
$ 25,100 $ 9,458
Feb 18, 12 PM $ 0.000252
+0.24%
$ 25,160 $ 9,469
Feb 18, 11 AM $ 0.000251
-0.24%
$ 25,100 $ 9,429
Feb 18, 10 AM $ 0.000252
+0.24%
$ 25,160 $ 9,437
Feb 18, 9 AM $ 0.000251
+0.00%
$ 25,100 $ 9,468
Feb 18, 8 AM $ 0.000251
-0.24%
$ 25,100 $ 9,375
Feb 18, 7 AM $ 0.000251
-0.24%
$ 25,100 $ 9,425
Feb 18, 6 AM $ 0.000252
+0.16%
$ 25,100 $ 9,495
Feb 18, 5 AM $ 0.000251
+0.00%
$ 25,120 $ 9,469
Feb 18, 4 AM $ 0.000251
+0.00%
$ 25,120 $ 9,373
Feb 18, 3 AM $ 0.000251
+0.24%
$ 25,120 $ 9,389
Feb 18, 2 AM $ 0.000251
-0.24%
$ 25,060 $ 9,490
Feb 18, 1 AM $ 0.000251
+0.00%
$ 25,120 $ 9,411
Feb 18, 12 AM $ 0.000251
-0.16%
$ 25,120 $ 9,454
Feb 17, 11 PM $ 0.000252
-0.24%
$ 25,160 $ 9,448
Feb 17, 10 PM $ 0.000252
-0.75%
$ 25,220 $ 9,402
Feb 17, 9 PM $ 0.000254
+0.00%
$ 25,410 $ 9,482
Feb 17, 8 PM $ 0.000253
-1.52%
$ 25,350 $ 9,459
Feb 17, 7 PM $ 0.000257
+0.00%
$ 25,740 $ 9,365
Feb 17, 6 PM $ 0.000258
+0.27%
$ 25,810 $ 9,248
Feb 17, 5 PM $ 0.000257
-0.27%
$ 25,740 $ 9,239
Feb 17, 4 PM $ 0.000257
+0.00%
$ 25,740 $ 9,370
Feb 17, 3 PM $ 0.000257
+2.51%
$ 25,740 $ 9,457
Feb 17, 2 PM $ 0.000251
-1.18%
$ 25,110 $ 9,354
Feb 17, 1 PM $ 0.000254
-0.59%
$ 25,560 $ 9,294
Feb 17, 12 PM $ 0.000256
+0.27%
$ 25,560 $ 9,208
Feb 17, 11 AM $ 0.000255
+0.00%
$ 25,490 $ 9,268