TAPROOT Historical Data

TAPROOT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000255
+0.00%
$ 25,490 $ 9,121
Feb 17, 9 AM $ 0.000256
+0.27%
$ 25,560 $ 9,054
Feb 17, 8 AM $ 0.000255
+0.00%
$ 25,490 $ 9,154
Feb 17, 7 AM $ 0.000255
-0.27%
$ 25,490 $ 9,154
Feb 17, 6 AM $ 0.000256
-0.27%
$ 25,560 $ 9,112
Feb 17, 5 AM $ 0.000256
+0.00%
$ 25,630 $ 9,165
Feb 17, 4 AM $ 0.000257
-1.08%
$ 25,700 $ 9,186
Feb 17, 3 AM $ 0.00026
+0.23%
$ 25,980 $ 9,229
Feb 17, 2 AM $ 0.00026
+0.00%
$ 25,980 $ 9,207
Feb 17, 1 AM $ 0.00026
+0.00%
$ 25,980 $ 9,194
Feb 17, 12 AM $ 0.00026
-2.18%
$ 25,980 $ 9,211
Feb 16, 11 PM $ 0.000266
+0.00%
$ 26,560 $ 9,076
Feb 16, 10 PM $ 0.000266
+0.23%
$ 26,560 $ 9,131
Feb 16, 9 PM $ 0.000265
-0.23%
$ 26,500 $ 9,011
Feb 16, 8 PM $ 0.000265
-0.23%
$ 26,500 $ 8,970
Feb 16, 7 PM $ 0.000266
+0.23%
$ 26,560 $ 8,913
Feb 16, 6 PM $ 0.000266
+0.00%
$ 26,560 $ 9,024
Feb 16, 5 PM $ 0.000266
+0.23%
$ 26,560 $ 8,943
Feb 16, 4 PM $ 0.000265
-0.23%
$ 26,500 $ 8,810
Feb 16, 3 PM $ 0.000266
+0.00%
$ 26,560 $ 8,655
Feb 16, 2 PM $ 0.000266
+0.00%
$ 26,560 $ 8,634
Feb 16, 1 PM $ 0.000266
+0.00%
$ 26,560 $ 8,623
Feb 16, 12 PM $ 0.000266
+0.23%
$ 26,560 $ 8,572
Feb 16, 11 AM $ 0.000265
+0.00%
$ 26,500 $ 8,489
Feb 16, 10 AM $ 0.000265
-0.23%
$ 26,500 $ 8,533
Feb 16, 9 AM $ 0.000266
+0.23%
$ 26,560 $ 8,525
Feb 16, 8 AM $ 0.000266
+0.00%
$ 26,560 $ 8,532
Feb 16, 7 AM $ 0.000266
+0.23%
$ 26,560 $ 8,587
Feb 16, 6 AM $ 0.000265
-0.23%
$ 26,500 $ 8,577
Feb 16, 5 AM $ 0.000266
+0.23%
$ 26,560 $ 8,459
Feb 16, 4 AM $ 0.000266
+0.00%
$ 26,560 $ 8,426
Feb 16, 3 AM $ 0.000266
+0.00%
$ 26,560 $ 8,385
Feb 16, 2 AM $ 0.000266
+0.00%
$ 26,560 $ 8,407
Feb 16, 1 AM $ 0.000266
+0.00%
$ 26,560 $ 8,363
Feb 16, 12 AM $ 0.000266
+0.00%
$ 26,560 $ 8,349
Feb 15, 11 PM $ 0.000266
+0.00%
$ 26,560 $ 8,371
Feb 15, 10 PM $ 0.000266
+0.23%
$ 26,560 $ 8,377
Feb 15, 9 PM $ 0.000265
-0.23%
$ 26,500 $ 8,360
Feb 15, 8 PM $ 0.000265
+0.00%
$ 26,500 $ 8,353
Feb 15, 7 PM $ 0.000265
-0.23%
$ 26,500 $ 8,410
Feb 15, 6 PM $ 0.000266
+0.00%
$ 26,560 $ 8,397
Feb 15, 5 PM $ 0.000266
+0.00%
$ 26,560 $ 8,442
Feb 15, 4 PM $ 0.000266
+0.00%
$ 26,560 $ 8,479
Feb 15, 3 PM $ 0.000266
+0.00%
$ 26,560 $ 8,493
Feb 15, 2 PM $ 0.000266
+0.23%
$ 26,560 $ 8,505
Feb 15, 1 PM $ 0.000265
-0.23%
$ 26,500 $ 8,583
Feb 15, 12 PM $ 0.000266
+0.23%
$ 26,560 $ 8,560
Feb 15, 11 AM $ 0.000265
-0.23%
$ 26,500 $ 8,609
Feb 15, 10 AM $ 0.000266
+0.23%
$ 26,560 $ 8,621
Feb 15, 9 AM $ 0.000265
+0.00%
$ 26,500 $ 8,530