TAPROOT Historical Data

TAPROOT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000265
-0.23%
$ 26,500 $ 8,479
Feb 15, 7 AM $ 0.000266
+0.00%
$ 26,560 $ 8,342
Feb 15, 6 AM $ 0.000265
-0.23%
$ 26,500 $ 8,292
Feb 15, 5 AM $ 0.000266
+0.00%
$ 26,560 $ 8,355
Feb 15, 4 AM $ 0.000266
+0.23%
$ 26,560 $ 8,367
Feb 15, 3 AM $ 0.000265
-0.23%
$ 26,500 $ 8,381
Feb 15, 2 AM $ 0.000266
+0.00%
$ 26,560 $ 8,346
Feb 15, 1 AM $ 0.000266
+0.23%
$ 26,560 $ 8,433
Feb 15, 12 AM $ 0.000265
+0.00%
$ 26,500 $ 8,367
Feb 14, 11 PM $ 0.000265
-0.23%
$ 26,500 $ 8,306
Feb 14, 10 PM $ 0.000265
-0.23%
$ 26,500 $ 8,323
Feb 14, 9 PM $ 0.000266
+0.23%
$ 26,560 $ 8,365
Feb 14, 8 PM $ 0.000265
+0.30%
$ 26,500 $ 8,432
Feb 14, 7 PM $ 0.000264
-0.30%
$ 26,420 $ 8,461
Feb 14, 6 PM $ 0.000265
+0.00%
$ 26,560 $ 8,506
Feb 14, 5 PM $ 0.000265
-0.23%
$ 26,500 $ 8,487
Feb 14, 4 PM $ 0.000266
+2.15%
$ 26,560 $ 8,423
Feb 14, 3 PM $ 0.00026
-0.12%
$ 26,000 $ 8,500
Feb 14, 2 PM $ 0.00026
+0.12%
$ 26,030 $ 8,565
Feb 14, 1 PM $ 0.00026
+2.81%
$ 26,000 $ 8,508
Feb 14, 12 PM $ 0.000253
+0.00%
$ 25,290 $ 8,608
Feb 14, 11 AM $ 0.000253
-0.24%
$ 25,290 $ 8,609
Feb 14, 10 AM $ 0.000253
+0.00%
$ 25,350 $ 8,681
Feb 14, 9 AM $ 0.000253
+0.00%
$ 25,350 $ 8,726
Feb 14, 8 AM $ 0.000253
+0.24%
$ 25,350 $ 8,662
Feb 14, 7 AM $ 0.000253
+0.00%
$ 25,350 $ 8,809
Feb 14, 6 AM $ 0.000253
+0.24%
$ 25,350 $ 8,988
Feb 14, 5 AM $ 0.000253
+0.00%
$ 25,290 $ 8,929
Feb 14, 4 AM $ 0.000253
-0.24%
$ 25,290 $ 9,055
Feb 14, 3 AM $ 0.000253
+0.00%
$ 25,350 $ 8,964
Feb 14, 2 AM $ 0.000253
+0.32%
$ 25,350 $ 8,932
Feb 14, 1 AM $ 0.000253
-0.24%
$ 25,270 $ 8,924
Feb 14, 12 AM $ 0.000253
+0.24%
$ 25,330 $ 8,996
Feb 13, 11 PM $ 0.000253
+0.00%
$ 25,270 $ 9,024
Feb 13, 10 PM $ 0.000253
+0.00%
$ 25,270 $ 8,981
Feb 13, 9 PM $ 0.000253
+0.00%
$ 25,270 $ 8,928
Feb 13, 8 PM $ 0.000253
+2.22%
$ 25,270 $ 8,859
Feb 13, 7 PM $ 0.000247
+0.00%
$ 24,720 $ 8,899
Feb 13, 6 PM $ 0.000247
+0.00%
$ 24,720 $ 8,889
Feb 13, 5 PM $ 0.000247
+0.00%
$ 24,720 $ 8,875
Feb 13, 4 PM $ 0.000247
+0.20%
$ 24,720 $ 8,879
Feb 13, 3 PM $ 0.000247
+0.00%
$ 24,670 $ 8,845
Feb 13, 2 PM $ 0.000247
+0.00%
$ 24,720 $ 8,845
Feb 13, 1 PM $ 0.000247
+0.20%
$ 24,720 $ 8,886
Feb 13, 12 PM $ 0.000247
-0.88%
$ 24,720 $ 8,819
Feb 13, 11 AM $ 0.000249
+0.00%
$ 24,940 $ 8,866
Feb 13, 10 AM $ 0.000249
+0.00%
$ 24,940 $ 8,907
Feb 13, 9 AM $ 0.000249
+0.12%
$ 24,940 $ 9,110
Feb 13, 8 AM $ 0.000249
-0.20%
$ 24,910 $ 9,148
Feb 13, 7 AM $ 0.00025
-1.50%
$ 24,960 $ 9,103