TAPROOT Historical Data

TAPROOT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000253
+2.47%
$ 25,340 $ 8,983
Feb 13, 5 AM $ 0.000247
-0.20%
$ 24,730 $ 8,976
Feb 13, 4 AM $ 0.000248
+0.00%
$ 24,780 $ 8,893
Feb 13, 3 AM $ 0.000248
+0.20%
$ 24,780 $ 8,921
Feb 13, 2 AM $ 0.000247
-0.20%
$ 24,730 $ 9,052
Feb 13, 1 AM $ 0.000248
+0.20%
$ 24,780 $ 9,061
Feb 13, 12 AM $ 0.000247
+0.00%
$ 24,730 $ 9,063
Feb 12, 11 PM $ 0.000247
+0.00%
$ 24,730 $ 9,146
Feb 12, 10 PM $ 0.000247
+0.00%
$ 24,730 $ 9,104
Feb 12, 9 PM $ 0.000247
+0.00%
$ 24,730 $ 9,195
Feb 12, 8 PM $ 0.000248
+0.20%
$ 24,780 $ 9,269
Feb 12, 7 PM $ 0.000247
-0.20%
$ 24,730 $ 9,185
Feb 12, 6 PM $ 0.000247
+0.00%
$ 24,730 $ 9,190
Feb 12, 5 PM $ 0.000247
+0.00%
$ 24,730 $ 9,207
Feb 12, 4 PM $ 0.000247
-0.64%
$ 24,730 $ 9,228
Feb 12, 3 PM $ 0.000249
-0.20%
$ 24,890 $ 9,217
Feb 12, 2 PM $ 0.000249
+0.20%
$ 24,940 $ 9,190
Feb 12, 1 PM $ 0.000249
+0.00%
$ 24,890 $ 9,223
Feb 12, 12 PM $ 0.000249
+0.08%
$ 24,890 $ 9,173
Feb 12, 11 AM $ 0.000249
-0.96%
$ 24,870 $ 9,111
Feb 12, 10 AM $ 0.000251
+1.78%
$ 25,110 $ 8,973
Feb 12, 9 AM $ 0.000247
+0.24%
$ 24,670 $ 8,835
Feb 12, 8 AM $ 0.000247
+0.00%
$ 24,670 $ 8,813
Feb 12, 7 AM $ 0.000247
+0.00%
$ 24,610 $ 8,782
Feb 12, 6 AM $ 0.000246
-0.24%
$ 24,610 $ 8,809
Feb 12, 5 AM $ 0.000247
+0.24%
$ 24,670 $ 8,855
Feb 12, 4 AM $ 0.000247
+0.24%
$ 24,670 $ 8,849
Feb 12, 3 AM $ 0.000246
+0.00%
$ 24,610 $ 8,794
Feb 12, 2 AM $ 0.000246
+0.00%
$ 24,610 $ 8,738
Feb 12, 1 AM $ 0.000246
+0.00%
$ 24,610 $ 8,672
Feb 12, 12 AM $ 0.000246
-0.24%
$ 24,610 $ 8,698
Feb 11, 11 PM $ 0.000247
+0.24%
$ 24,670 $ 8,683
Feb 11, 10 PM $ 0.000246
-0.24%
$ 24,610 $ 8,723
Feb 11, 9 PM $ 0.000247
+0.00%
$ 24,670 $ 8,764
Feb 11, 8 PM $ 0.000247
+0.24%
$ 24,670 $ 8,671
Feb 11, 7 PM $ 0.000246
+0.00%
$ 24,610 $ 8,624
Feb 11, 6 PM $ 0.000246
+0.00%
$ 24,610 $ 8,641
Feb 11, 5 PM $ 0.000246
+0.00%
$ 24,610 $ 8,654
Feb 11, 4 PM $ 0.000247
+0.24%
$ 24,670 $ 8,718
Feb 11, 3 PM $ 0.000246
+0.00%
$ 24,610 $ 8,819
Feb 11, 2 PM $ 0.000246
+0.00%
$ 24,610 $ 8,782
Feb 11, 1 PM $ 0.000246
+0.00%
$ 24,610 $ 8,847
Feb 11, 12 PM $ 0.000246
-0.24%
$ 24,610 $ 8,855
Feb 11, 11 AM $ 0.000247
+0.24%
$ 24,670 $ 8,958
Feb 11, 10 AM $ 0.000246
-0.24%
$ 24,610 $ 8,966
Feb 11, 9 AM $ 0.000247
+0.00%
$ 24,670 $ 8,968
Feb 11, 8 AM $ 0.000247
+0.24%
$ 24,610 $ 9,036
Feb 11, 7 AM $ 0.000247
+0.24%
$ 24,670 $ 9,112
Feb 11, 6 AM $ 0.000246
-0.24%
$ 24,610 $ 9,095
Feb 11, 5 AM $ 0.000247
+0.00%
$ 24,670 $ 9,131