TAPROOT Historical Data

TAPROOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000231
+3.54%
$ 23,080 $ 12,176
Feb 1, 2026 $ 0.000223
+5.54%
$ 22,290 $ 11,881
Jan 31, 2026 $ 0.000211
-2.81%
$ 21,120 $ 12,147
Jan 30, 2026 $ 0.000217
-5.93%
$ 21,730 $ 10,268
Jan 29, 2026 $ 0.000231
-0.60%
$ 23,040 $ 11,202
Jan 28, 2026 $ 0.000232
-2.68%
$ 23,240 $ 12,487
Jan 27, 2026 $ 0.000239
-0.17%
$ 23,880 $ 11,794
Jan 26, 2026 $ 0.000239
-0.50%
$ 23,920 $ 11,823
Jan 25, 2026 $ 0.00024
+3.18%
$ 24,040 $ 13,369
Jan 24, 2026 $ 0.000234
+13.67%
$ 23,360 $ 12,475
Jan 23, 2026 $ 0.000205
-13.76%
$ 20,480 $ 19,558
Jan 22, 2026 $ 0.000238
-0.91%
$ 23,830 $ 56,559
Jan 21, 2026 $ 0.00024
-4.64%
$ 24,050 $ 12,376
Jan 20, 2026 $ 0.000252
-8.92%
$ 25,370 $ 12,434
Jan 19, 2026 $ 0.000277
+8.55%
$ 27,690 $ 12,641
Jan 18, 2026 $ 0.000227
+6.91%
$ 22,750 $ 20,763
Jan 17, 2026 $ 0.000213
+4.16%
$ 21,280 $ 13,032
Jan 16, 2026 $ 0.000205
-2.75%
$ 20,490 $ 13,140
Jan 15, 2026 $ 0.000211
+8.61%
$ 21,070 $ 13,108
Jan 14, 2026 $ 0.000194
-12.89%
$ 19,440 $ 13,825
Jan 13, 2026 $ 0.000223
+0.23%
$ 22,270 $ 12,212
Jan 12, 2026 $ 0.000222
+2.40%
$ 22,220 $ 12,289
Jan 11, 2026 $ 0.000217
-1.81%
$ 21,700 $ 12,373
Jan 10, 2026 $ 0.000221
+4.00%
$ 22,100 $ 12,365
Jan 9, 2026 $ 0.000213
-1.43%
$ 21,300 $ 11,952
Jan 8, 2026 $ 0.000217
+11.70%
$ 21,670 $ 12,731
Jan 7, 2026 $ 0.000194
-7.13%
$ 19,360 $ 12,444
Jan 6, 2026 $ 0.000209
-11.03%
$ 20,890 $ 12,926
Jan 5, 2026 $ 0.000192
-2.98%
$ 19,240 $ 12,197
Jan 4, 2026 $ 0.000198
-0.80%
$ 19,830 $ 12,109
Jan 3, 2026 $ 0.0002
+10.14%
$ 19,990 $ 12,008
Jan 2, 2026 $ 0.000181
+8.94%
$ 18,150 $ 12,491
Jan 1, 2026 $ 0.000167
-2.12%
$ 16,660 $ 12,008
Dec 31, 2025 $ 0.00017
-3.08%
$ 16,970 $ 11,939
Dec 30, 2025 $ 0.000175
+5.41%
$ 17,560 $ 12,234
Dec 29, 2025 $ 0.000167
+6.23%
$ 16,670 $ 12,553
Dec 28, 2025 $ 0.000158
-4.89%
$ 15,740 $ 11,936
Dec 27, 2025 $ 0.000166
-3.77%
$ 16,570 $ 12,039
Dec 26, 2025 $ 0.000172
-3.15%
$ 17,220 $ 12,495
Dec 25, 2025 $ 0.000159
-0.25%
$ 17,780 $ 12,057
Dec 24, 2025 $ 0.000159
+0.25%
$ 15,930 $ 12,322
Dec 23, 2025 $ 0.000158
+4.76%
$ 15,840 $ 12,364
Dec 22, 2025 $ 0.000168
+2.32%
$ 16,790 $ 12,407
Dec 21, 2025 $ 0.000164
-1.08%
$ 16,410 $ 11,763
Dec 20, 2025 $ 0.000166
+0.36%
$ 16,580 $ 11,930
Dec 19, 2025 $ 0.000165
-2.48%
$ 16,530 $ 11,839
Dec 18, 2025 $ 0.000169
+2.60%
$ 16,950 $ 11,644
Aug 14, 2025 $ 0.000296
-11.87%
$ -- $ 10,558
Aug 13, 2025 $ 0.000336
-12.17%
$ 33,620 $ 12,467
Aug 12, 2025 $ 0.000383
+3.74%
$ 38,280 $ 15,009