Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAPROOT Historical Data

TAPROOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.000231
+3.54%
$23,080 $12,176
Feb 1, 2026 $0.000223
+5.54%
$22,290 $11,881
Jan 31, 2026 $0.000211
-2.81%
$21,120 $12,147
Jan 30, 2026 $0.000217
-5.93%
$21,730 $10,268
Jan 29, 2026 $0.000231
-0.60%
$23,040 $11,202
Jan 28, 2026 $0.000232
-2.68%
$23,240 $12,487
Jan 27, 2026 $0.000239
-0.17%
$23,880 $11,794
Jan 26, 2026 $0.000239
-0.50%
$23,920 $11,823
Jan 25, 2026 $0.00024
+3.18%
$24,040 $13,369
Jan 24, 2026 $0.000234
+13.67%
$23,360 $12,475
Jan 23, 2026 $0.000205
-13.76%
$20,480 $19,558
Jan 22, 2026 $0.000238
-0.91%
$23,830 $56,559
Jan 21, 2026 $0.00024
-4.64%
$24,050 $12,376
Jan 20, 2026 $0.000252
-8.92%
$25,370 $12,434
Jan 19, 2026 $0.000277
+8.55%
$27,690 $12,641
Jan 18, 2026 $0.000227
+6.91%
$22,750 $20,763
Jan 17, 2026 $0.000213
+4.16%
$21,280 $13,032
Jan 16, 2026 $0.000205
-2.75%
$20,490 $13,140
Jan 15, 2026 $0.000211
+8.61%
$21,070 $13,108
Jan 14, 2026 $0.000194
-12.89%
$19,440 $13,825
Jan 13, 2026 $0.000223
+0.23%
$22,270 $12,212
Jan 12, 2026 $0.000222
+2.40%
$22,220 $12,289
Jan 11, 2026 $0.000217
-1.81%
$21,700 $12,373
Jan 10, 2026 $0.000221
+4.00%
$22,100 $12,365
Jan 9, 2026 $0.000213
-1.43%
$21,300 $11,952
Jan 8, 2026 $0.000217
+11.70%
$21,670 $12,731
Jan 7, 2026 $0.000194
-7.13%
$19,360 $12,444
Jan 6, 2026 $0.000209
-11.03%
$20,890 $12,926
Jan 5, 2026 $0.000192
-2.98%
$19,240 $12,197
Jan 4, 2026 $0.000198
-0.80%
$19,830 $12,109
Jan 3, 2026 $0.0002
+10.14%
$19,990 $12,008
Jan 2, 2026 $0.000181
+8.94%
$18,150 $12,491
Jan 1, 2026 $0.000167
-2.12%
$16,660 $12,008
Dec 31, 2025 $0.00017
-3.08%
$16,970 $11,939
Dec 30, 2025 $0.000175
+5.41%
$17,560 $12,234
Dec 29, 2025 $0.000167
+6.23%
$16,670 $12,553
Dec 28, 2025 $0.000158
-4.89%
$15,740 $11,936
Dec 27, 2025 $0.000166
-3.77%
$16,570 $12,039
Dec 26, 2025 $0.000172
-3.15%
$17,220 $12,495
Dec 25, 2025 $0.000159
-0.25%
$17,780 $12,057
Dec 24, 2025 $0.000159
+0.25%
$15,930 $12,322
Dec 23, 2025 $0.000158
+4.76%
$15,840 $12,364
Dec 22, 2025 $0.000168
+2.32%
$16,790 $12,407
Dec 21, 2025 $0.000164
-1.08%
$16,410 $11,763
Dec 20, 2025 $0.000166
+0.36%
$16,580 $11,930
Dec 19, 2025 $0.000165
-2.48%
$16,530 $11,839
Dec 18, 2025 $0.000169
+2.60%
$16,950 $11,644
Aug 14, 2025 $0.000296
-11.87%
$-- $10,558
Aug 13, 2025 $0.000336
-12.17%
$33,620 $12,467
Aug 12, 2025 $0.000383
+3.74%
$38,280 $15,009