TAPROOT Historical Data

TAPROOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000621
-5.62%
$ 6,210 $ 7,771
Mar 22, 12 AM $ 0.0000658
-0.30%
$ 6,580 $ 8,205
Mar 21, 11 PM $ 0.000066
+4.60%
$ 6,600 $ 8,655
Mar 21, 10 PM $ 0.0000631
+4.82%
$ 6,310 $ 8,956
Mar 21, 9 PM $ 0.0000602
+0.17%
$ 6,020 $ 8,969
Mar 21, 8 PM $ 0.0000601
+4.16%
$ 6,010 $ 8,801
Mar 21, 7 PM $ 0.0000577
-4.47%
$ 5,770 $ 8,829
Mar 21, 6 PM $ 0.0000604
+4.68%
$ 6,040 $ 8,841
Mar 21, 5 PM $ 0.0000577
+0.00%
$ 5,770 $ 8,871
Mar 21, 4 PM $ 0.0000577
+0.87%
$ 5,770 $ 8,887
Mar 21, 3 PM $ 0.0000572
-0.17%
$ 5,720 $ 8,859
Mar 21, 2 PM $ 0.0000573
-7.28%
$ 5,730 $ 8,805
Mar 21, 1 PM $ 0.0000618
+4.75%
$ 6,180 $ 8,842
Mar 21, 12 PM $ 0.000059
-0.17%
$ 5,900 $ 9,079
Mar 21, 11 AM $ 0.0000591
-7.51%
$ 5,910 $ 8,961
Mar 21, 10 AM $ 0.0000639
+0.00%
$ 6,390 $ 8,782
Mar 21, 9 AM $ 0.0000639
+4.75%
$ 6,390 $ 8,867
Mar 21, 8 AM $ 0.000061
-7.58%
$ 6,100 $ 8,683
Mar 21, 7 AM $ 0.000066
+0.00%
$ 6,600 $ 8,254
Mar 21, 6 AM $ 0.000066
+6.45%
$ 6,600 $ 8,222
Mar 21, 5 AM $ 0.000062
+0.00%
$ 6,200 $ 8,167
Mar 21, 4 AM $ 0.000062
+6.90%
$ 6,200 $ 8,180
Mar 21, 3 AM $ 0.0000588
+1.38%
$ 5,880 $ 8,111
Mar 21, 2 AM $ 0.000058
-1.53%
$ 5,800 $ 8,044
Mar 21, 1 AM $ 0.000057
+0.00%
$ 5,700 $ 8,039
Mar 21, 12 AM $ 0.000057
-4.68%
$ 5,700 $ 7,977
Mar 20, 11 PM $ 0.0000598
-0.66%
$ 5,980 $ 7,892
Mar 20, 10 PM $ 0.0000602
-0.82%
$ 6,020 $ 7,819
Mar 20, 9 PM $ 0.0000607
+6.49%
$ 6,070 $ 7,694
Mar 20, 8 PM $ 0.000057
-6.25%
$ 5,700 $ 7,628
Mar 20, 7 PM $ 0.0000608
+3.05%
$ 6,080 $ 7,235
Mar 20, 6 PM $ 0.000059
+3.51%
$ 5,900 $ 6,862
Mar 20, 5 PM $ 0.000057
-3.39%
$ 5,700 $ 6,640
Mar 20, 4 PM $ 0.000059
-1.67%
$ 5,900 $ 6,528
Mar 20, 3 PM $ 0.0000571
-6.24%
$ 5,710 $ 6,244
Mar 20, 2 PM $ 0.0000609
+3.22%
$ 6,090 $ 5,888
Mar 20, 1 PM $ 0.000059
+3.51%
$ 5,900 $ 5,717
Mar 20, 12 PM $ 0.000057
-4.84%
$ 5,700 $ 5,370
Mar 20, 11 AM $ 0.0000599
+2.04%
$ 5,990 $ 5,009
Mar 20, 10 AM $ 0.0000586
+0.00%
$ 5,860 $ 4,812
Mar 20, 9 AM $ 0.0000586
-0.68%
$ 5,860 $ 4,902
Mar 20, 8 AM $ 0.000059
+0.00%
$ 5,900 $ 5,003
Mar 20, 7 AM $ 0.000055
-14.86%
$ 5,500 $ 4,923
Mar 20, 6 AM $ 0.0000646
+5.21%
$ 6,460 $ 4,573
Mar 20, 5 AM $ 0.0000614
+0.49%
$ 6,140 $ 4,557
Mar 20, 4 AM $ 0.0000611
-6.72%
$ 6,110 $ 4,243
Mar 20, 3 AM $ 0.0000649
+1.41%
$ 6,490 $ 3,886
Mar 20, 2 AM $ 0.000064
+0.00%
$ 6,400 $ 3,623
Mar 20, 1 AM $ 0.000064
+0.00%
$ 6,400 $ 3,680
Mar 19, 9 PM $ 0.00006
+0.00%
$ 6,000 $ 2,852