Coinranking
TAPROOT Historical Data
TAPROOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.00156 | +44.35% | ||
| Dec 2 | $0.00125 | +126.91% | ||
| Nov 25 | $0.00055 | +13.64% | ||
| Nov 18 | $0.00056 | -23.89% | ||
| Nov 11 | $0.000795 | +2.36% | ||
| Nov 4 | $0.000631 | -22.77% | ||
| Oct 28 | $0.000817 | -2.53% | ||
| Oct 21 | $0.000888 | -27.47% | ||
| Oct 14 | $0.00122 | -1.24% | ||
| Oct 7 | $0.00128 | -1.78% | ||
| Sep 30 | $0.00126 | +0.78% | ||
| Sep 23 | $0.00132 | -20.04% | ||
| Sep 16 | $0.00166 | -19.27% | ||
| Sep 9 | $0.00206 | -1.03% | ||
| Sep 2 | $0.0022 | -10.44% | ||
| Aug 26 | $0.00245 | +0.53% | ||
| Aug 19 | $0.00243 | -5.10% | ||
| Aug 12 | $0.00253 | +5.22% | ||
| Aug 5 | $0.00259 | +5.41% | ||
| Jul 29 | $0.0025 | -7.85% | ||
| Jul 22 | $0.00247 | -23.17% | ||
| Jul 15 | $0.00304 | +5.12% | ||
| Jul 8 | $0.00289 | -8.31% | ||
| Jul 1 | $0.00327 | -9.31% | ||
| Jun 24 | $0.00381 | -5.93% | ||
| Jun 17 | $0.00454 | -19.11% | ||
| Jun 10 | $0.00622 | -31.82% | ||
| Jun 3 | $0.00924 | -0.77% | ||
| May 27 | $0.00928 | +9.87% | ||
| May 20 | $0.00842 | +3.36% | ||
| May 13 | $0.00817 | -16.68% | ||
| May 6 | $0.00906 | -27.29% | ||
| Apr 29 | $0.0133 | -27.04% | ||
| Apr 22 | $0.0166 | -16.33% | ||
| Apr 15 | $0.0209 | +8.07% | ||
| Apr 8 | $0.0174 | -46.63% | ||
| Apr 1 | $0.0309 | -37.77% | ||
| Mar 25 | $0.0466 | -1.64% | ||
| Mar 18 | $0.0394 | -19.56% | ||
| Mar 11 | $0.0477 | -9.26% | ||
| Mar 4 | $0.0416 | -11.94% | ||
| Feb 26 | $0.0468 | -13.94% | ||
| Feb 19 | $0.0546 | +23.88% | ||
| Feb 12 | $0.0441 | +45.87% | ||
| Feb 5 | $0.0303 | -26.60% | ||