TAPROOT Historical Data

TAPROOT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000247
+0.24%
$ 24,670 $ 9,080
Feb 11, 3 AM $ 0.000246
-0.24%
$ 24,610 $ 9,142
Feb 11, 2 AM $ 0.000247
+0.24%
$ 24,670 $ 9,050
Feb 11, 1 AM $ 0.000246
+0.00%
$ 24,670 $ 8,988
Feb 11, 12 AM $ 0.000246
-0.24%
$ 24,610 $ 8,891
Feb 10, 11 PM $ 0.000247
+0.00%
$ 24,670 $ 8,833
Feb 10, 10 PM $ 0.000247
+0.00%
$ 24,670 $ 8,838
Feb 10, 9 PM $ 0.000247
+0.53%
$ 24,670 $ 8,764
Feb 10, 8 PM $ 0.000247
-0.20%
$ 24,750 $ 8,788
Feb 10, 7 PM $ 0.000247
-1.04%
$ 24,750 $ 8,866
Feb 10, 6 PM $ 0.00025
+0.00%
$ 25,010 $ 8,843
Feb 10, 5 PM $ 0.00025
-0.28%
$ 25,010 $ 8,845
Feb 10, 4 PM $ 0.000251
+0.00%
$ 25,080 $ 8,804
Feb 10, 3 PM $ 0.000251
-2.03%
$ 25,080 $ 8,723
Feb 10, 2 PM $ 0.000256
+0.23%
$ 25,600 $ 8,744
Feb 10, 1 PM $ 0.000255
-0.89%
$ 25,610 $ 8,714
Feb 10, 12 PM $ 0.000258
-0.08%
$ 25,770 $ 9,106
Feb 10, 11 AM $ 0.000257
+0.00%
$ 25,720 $ 9,094
Feb 10, 10 AM $ 0.000257
-0.27%
$ 25,720 $ 9,052
Feb 10, 9 AM $ 0.000258
+0.27%
$ 25,790 $ 9,099
Feb 10, 8 AM $ 0.000257
-0.27%
$ 25,720 $ 9,047
Feb 10, 7 AM $ 0.000258
+0.00%
$ 25,790 $ 8,915
Feb 10, 6 AM $ 0.000258
+0.00%
$ 25,790 $ 8,882
Feb 10, 5 AM $ 0.000258
+0.27%
$ 25,790 $ 8,883
Feb 10, 4 AM $ 0.000257
-0.27%
$ 25,720 $ 8,897
Feb 10, 3 AM $ 0.000258
+0.00%
$ 25,790 $ 8,973
Feb 10, 2 AM $ 0.000258
+0.27%
$ 25,790 $ 9,054
Feb 10, 1 AM $ 0.000257
-0.27%
$ 25,720 $ 9,155
Feb 10, 12 AM $ 0.000258
+0.00%
$ 25,790 $ 9,152
Feb 9, 11 PM $ 0.000258
+0.27%
$ 25,790 $ 9,190
Feb 9, 10 PM $ 0.000257
-0.27%
$ 25,720 $ 9,188
Feb 9, 9 PM $ 0.000258
+0.00%
$ 25,790 $ 9,312
Feb 9, 8 PM $ 0.000258
+0.27%
$ 25,790 $ 9,297
Feb 9, 7 PM $ 0.000257
+0.00%
$ 25,720 $ 9,362
Feb 9, 6 PM $ 0.000257
+0.00%
$ 25,720 $ 9,365
Feb 9, 5 PM $ 0.000258
+1.34%
$ 25,790 $ 9,306
Feb 9, 4 PM $ 0.000254
+2.91%
$ 25,450 $ 9,312
Feb 9, 3 PM $ 0.000252
-3.92%
$ 25,220 $ 9,385
Feb 9, 2 PM $ 0.000262
+0.27%
$ 27,110 $ 9,319
Feb 9, 1 PM $ 0.000262
+0.89%
$ 26,180 $ 9,289
Feb 9, 12 PM $ 0.000259
-0.27%
$ 25,880 $ 9,005
Feb 9, 11 AM $ 0.000259
+0.27%
$ 25,950 $ 8,970
Feb 9, 10 AM $ 0.000259
+0.00%
$ 25,880 $ 8,956
Feb 9, 9 AM $ 0.000259
-0.27%
$ 25,880 $ 8,891
Feb 9, 8 AM $ 0.000259
+1.57%
$ 25,950 $ 8,880
Feb 9, 7 AM $ 0.000255
+0.00%
$ 25,550 $ 8,979
Feb 9, 6 AM $ 0.000255
-0.20%
$ 25,550 $ 9,010
Feb 9, 5 AM $ 0.000256
+0.20%
$ 25,600 $ 8,986
Feb 9, 4 AM $ 0.000255
+0.00%
$ 25,550 $ 8,958
Feb 9, 3 AM $ 0.000255
+0.04%
$ 25,550 $ 8,855