TAPROOT Historical Data

TAPROOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000256
+1.79%
$ 25,600 $ 8,786
Feb 9, 1 AM $ 0.000252
+0.24%
$ 25,210 $ 8,774
Feb 9, 12 AM $ 0.000251
+2.28%
$ 25,150 $ 8,783
Feb 8, 11 PM $ 0.000246
-0.12%
$ 24,560 $ 8,755
Feb 8, 10 PM $ 0.000246
-1.60%
$ 24,590 $ 8,729
Feb 8, 9 PM $ 0.00025
+6.52%
$ 24,990 $ 8,736
Feb 8, 8 PM $ 0.000235
+0.21%
$ 23,510 $ 9,238
Feb 8, 7 PM $ 0.000235
-0.21%
$ 23,460 $ 9,724
Feb 8, 6 PM $ 0.000235
+0.00%
$ 23,510 $ 10,114
Feb 8, 5 PM $ 0.000235
+0.21%
$ 23,510 $ 10,579
Feb 8, 4 PM $ 0.000235
+0.21%
$ 23,460 $ 11,163
Feb 8, 3 PM $ 0.000235
+0.00%
$ 23,460 $ 11,466
Feb 8, 2 PM $ 0.000235
+0.00%
$ 23,460 $ 11,994
Feb 8, 1 PM $ 0.000235
+1.03%
$ 23,460 $ 12,484
Feb 8, 12 PM $ 0.000232
+0.00%
$ 23,220 $ 12,994
Feb 8, 11 AM $ 0.000232
+0.26%
$ 23,220 $ 13,476
Feb 8, 10 AM $ 0.000232
+0.00%
$ 23,160 $ 14,083
Feb 8, 9 AM $ 0.000232
+0.00%
$ 23,160 $ 14,660
Feb 8, 8 AM $ 0.000232
-0.26%
$ 23,160 $ 15,198
Feb 8, 7 AM $ 0.000232
+0.00%
$ 23,220 $ 15,546
Feb 8, 6 AM $ 0.000232
+0.00%
$ 23,220 $ 15,963
Feb 8, 5 AM $ 0.000232
+0.00%
$ 23,220 $ 16,580
Feb 8, 4 AM $ 0.000232
+0.96%
$ 23,220 $ 17,030
Feb 8, 3 AM $ 0.00023
+0.00%
$ 23,000 $ 17,568
Feb 8, 2 AM $ 0.00023
+0.00%
$ 23,000 $ 18,063
Feb 8, 1 AM $ 0.00023
+0.00%
$ 23,000 $ 18,550
Feb 8, 12 AM $ 0.00023
+2.59%
$ 23,000 $ 19,107
Feb 7, 11 PM $ 0.000224
+0.00%
$ 22,420 $ 19,627
Feb 7, 10 PM $ 0.000224
+0.00%
$ 22,420 $ 20,118
Feb 7, 9 PM $ 0.000224
-0.22%
$ 22,370 $ 20,565
Feb 7, 8 PM $ 0.000224
+0.22%
$ 22,420 $ 20,693
Feb 7, 7 PM $ 0.000224
+0.00%
$ 22,370 $ 20,642
Feb 7, 6 PM $ 0.000224
+0.00%
$ 22,420 $ 20,765
Feb 7, 5 PM $ 0.000224
+0.00%
$ 22,420 $ 20,879
Feb 7, 4 PM $ 0.000224
+0.00%
$ 22,420 $ 20,817
Feb 7, 3 PM $ 0.000224
+0.13%
$ 22,370 $ 20,917
Feb 7, 2 PM $ 0.000224
+0.18%
$ 22,390 $ 20,984
Feb 7, 1 PM $ 0.000223
+0.00%
$ 22,350 $ 20,843
Feb 7, 12 PM $ 0.000223
-0.40%
$ 22,350 $ 20,865
Feb 7, 11 AM $ 0.000224
+1.04%
$ 22,440 $ 20,885
Feb 7, 10 AM $ 0.000222
+0.00%
$ 22,170 $ 20,881
Feb 7, 9 AM $ 0.000222
+0.00%
$ 22,170 $ 21,064
Feb 7, 8 AM $ 0.000222
-0.18%
$ 22,170 $ 21,086
Feb 7, 7 AM $ 0.000222
+0.27%
$ 22,210 $ 21,197
Feb 7, 6 AM $ 0.000221
+0.00%
$ 22,150 $ 21,312
Feb 7, 5 AM $ 0.000221
+0.00%
$ 22,150 $ 21,352
Feb 7, 4 AM $ 0.000221
-0.27%
$ 22,150 $ 21,399
Feb 7, 3 AM $ 0.000222
+1.37%
$ 22,210 $ 21,040
Feb 7, 2 AM $ 0.000219
+3.20%
$ 21,910 $ 20,760
Feb 7, 1 AM $ 0.000212
+1.77%
$ 21,230 $ 20,373