TAPROOT Historical Data

TAPROOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000209
-2.57%
$ 20,860 $ 20,054
Feb 6, 11 PM $ 0.000214
-0.05%
$ 21,450 $ 19,584
Feb 6, 10 PM $ 0.000215
+0.00%
$ 21,460 $ 19,363
Feb 6, 9 PM $ 0.000215
+0.23%
$ 21,460 $ 19,072
Feb 6, 8 PM $ 0.000214
-0.23%
$ 21,410 $ 18,487
Feb 6, 7 PM $ 0.000215
+0.00%
$ 21,410 $ 18,202
Feb 6, 6 PM $ 0.000215
+0.89%
$ 21,410 $ 17,753
Feb 6, 5 PM $ 0.000213
+0.00%
$ 21,270 $ 17,344
Feb 6, 4 PM $ 0.000213
+0.28%
$ 21,210 $ 17,009
Feb 6, 3 PM $ 0.000212
+0.00%
$ 21,210 $ 16,667
Feb 6, 2 PM $ 0.000213
+0.28%
$ 21,210 $ 16,627
Feb 6, 1 PM $ 0.000212
+0.00%
$ 21,210 $ 16,337
Feb 6, 12 PM $ 0.000212
+0.00%
$ 21,210 $ 15,874
Feb 6, 11 AM $ 0.000212
-0.28%
$ 21,210 $ 15,465
Feb 6, 10 AM $ 0.000213
+2.21%
$ 20,820 $ 15,056
Feb 6, 9 AM $ 0.000208
-0.72%
$ 20,870 $ 14,410
Feb 6, 8 AM $ 0.00021
+0.24%
$ 20,960 $ 14,012
Feb 6, 7 AM $ 0.000209
-0.85%
$ 20,910 $ 13,652
Feb 6, 6 AM $ 0.000211
+0.19%
$ 21,090 $ 13,231
Feb 6, 5 AM $ 0.000211
+0.00%
$ 21,090 $ 12,745
Feb 6, 4 AM $ 0.00021
-0.24%
$ 21,050 $ 12,413
Feb 6, 3 AM $ 0.000211
+0.24%
$ 21,100 $ 12,347
Feb 6, 2 AM $ 0.00021
-0.75%
$ 21,050 $ 12,399
Feb 6, 1 AM $ 0.000212
+0.24%
$ 21,210 $ 12,453
Feb 6, 12 AM $ 0.000212
+0.00%
$ 21,160 $ 12,341
Feb 5, 11 PM $ 0.000212
+0.00%
$ 21,160 $ 12,435
Feb 5, 10 PM $ 0.000212
-0.24%
$ 21,160 $ 12,324
Feb 5, 9 PM $ 0.000212
+0.24%
$ 21,160 $ 12,299
Feb 5, 8 PM $ 0.000212
+0.00%
$ 21,160 $ 12,398
Feb 5, 7 PM $ 0.000212
+0.24%
$ 21,210 $ 12,404
Feb 5, 6 PM $ 0.000212
-0.24%
$ 21,160 $ 12,436
Feb 5, 5 PM $ 0.000212
+0.00%
$ 21,210 $ 12,486
Feb 5, 4 PM $ 0.000212
-1.08%
$ 21,160 $ 12,506
Feb 5, 3 PM $ 0.000214
-5.81%
$ 21,390 $ 12,570
Feb 5, 2 PM $ 0.000227
+0.22%
$ 22,710 $ 12,242
Feb 5, 1 PM $ 0.000227
+0.00%
$ 22,660 $ 12,243
Feb 5, 12 PM $ 0.000227
+2.16%
$ 22,660 $ 12,301
Feb 5, 11 AM $ 0.000222
+0.00%
$ 22,180 $ 12,344
Feb 5, 10 AM $ 0.000222
+0.00%
$ 22,180 $ 12,451
Feb 5, 9 AM $ 0.000222
+0.00%
$ 22,120 $ 12,501
Feb 5, 8 AM $ 0.000222
+0.27%
$ 22,180 $ 12,479
Feb 5, 7 AM $ 0.000222
+0.27%
$ 22,180 $ 12,522
Feb 5, 6 AM $ 0.000222
+0.00%
$ 22,180 $ 12,604
Feb 5, 5 AM $ 0.000221
-0.27%
$ 22,120 $ 12,640
Feb 5, 4 AM $ 0.000222
+0.27%
$ 22,180 $ 12,623
Feb 5, 3 AM $ 0.000221
+0.00%
$ 22,120 $ 12,686
Feb 5, 2 AM $ 0.000221
-0.27%
$ 22,120 $ 12,543
Feb 5, 1 AM $ 0.000222
+0.00%
$ 22,180 $ 12,500
Feb 5, 12 AM $ 0.000222
+0.27%
$ 22,180 $ 12,545
Feb 4, 11 PM $ 0.000221
-0.27%
$ 22,120 $ 12,490