TAPROOT Historical Data

TAPROOT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000222
+0.00%
$ 22,180 $ 12,430
Feb 4, 9 PM $ 0.000221
-0.81%
$ 22,120 $ 12,403
Feb 4, 8 PM $ 0.000223
-0.22%
$ 22,300 $ 12,443
Feb 4, 7 PM $ 0.000223
+0.00%
$ 22,350 $ 12,433
Feb 4, 6 PM $ 0.000223
+0.22%
$ 22,350 $ 12,416
Feb 4, 5 PM $ 0.000223
+0.00%
$ 22,300 $ 12,394
Feb 4, 4 PM $ 0.000223
+0.00%
$ 22,300 $ 12,330
Feb 4, 3 PM $ 0.000223
-0.22%
$ 22,300 $ 12,540
Feb 4, 2 PM $ 0.000223
+0.00%
$ 22,350 $ 12,618
Feb 4, 1 PM $ 0.000223
-0.22%
$ 22,300 $ 12,606
Feb 4, 12 PM $ 0.000223
+0.86%
$ 22,350 $ 12,587
Feb 4, 11 AM $ 0.000222
+2.31%
$ 22,160 $ 12,619
Feb 4, 10 AM $ 0.000217
+0.00%
$ 21,660 $ 12,544
Feb 4, 9 AM $ 0.000217
-0.18%
$ 21,660 $ 12,581
Feb 4, 8 AM $ 0.000217
+0.00%
$ 21,660 $ 12,604
Feb 4, 7 AM $ 0.000217
-0.18%
$ 21,660 $ 12,578
Feb 4, 6 AM $ 0.000217
+0.00%
$ 21,660 $ 12,529
Feb 4, 5 AM $ 0.000217
+0.00%
$ 21,660 $ 12,576
Feb 4, 4 AM $ 0.000217
+0.00%
$ 21,660 $ 12,531
Feb 4, 3 AM $ 0.000217
+0.00%
$ 21,660 $ 12,505
Feb 4, 2 AM $ 0.000217
+0.00%
$ 21,660 $ 12,504
Feb 4, 1 AM $ 0.000217
-0.23%
$ 21,660 $ 12,549
Feb 4, 12 AM $ 0.000217
-0.50%
$ 21,710 $ 12,671
Feb 3, 11 PM $ 0.000218
-0.14%
$ 21,820 $ 12,717
Feb 3, 10 PM $ 0.000218
-1.09%
$ 21,850 $ 12,760
Feb 3, 9 PM $ 0.000221
+0.00%
$ 22,140 $ 12,776
Feb 3, 8 PM $ 0.000221
+0.00%
$ 22,090 $ 12,653
Feb 3, 7 PM $ 0.000221
+0.00%
$ 22,090 $ 12,721
Feb 3, 6 PM $ 0.000221
-0.23%
$ 22,090 $ 12,777
Feb 3, 5 PM $ 0.000221
+0.23%
$ 22,140 $ 12,805
Feb 3, 4 PM $ 0.000221
-4.12%
$ 22,090 $ 12,832
Feb 3, 3 PM $ 0.00023
-0.17%
$ 23,040 $ 12,534
Feb 3, 2 PM $ 0.000231
+0.17%
$ 23,080 $ 12,476
Feb 3, 1 PM $ 0.00023
-0.22%
$ 23,040 $ 12,428
Feb 3, 12 PM $ 0.000231
+0.22%
$ 23,040 $ 12,424
Feb 3, 11 AM $ 0.00023
-0.22%
$ 23,040 $ 12,354
Feb 3, 10 AM $ 0.00023
-0.22%
$ 23,090 $ 12,331
Feb 3, 9 AM $ 0.000231
+0.22%
$ 23,090 $ 12,394
Feb 3, 8 AM $ 0.000231
+0.30%
$ 23,090 $ 12,344
Feb 3, 7 AM $ 0.00023
+0.00%
$ 23,020 $ 12,302
Feb 3, 6 AM $ 0.00023
-0.26%
$ 23,020 $ 12,329
Feb 3, 5 AM $ 0.000231
+0.26%
$ 23,080 $ 12,272
Feb 3, 4 AM $ 0.00023
+0.00%
$ 23,020 $ 12,295
Feb 3, 3 AM $ 0.000231
+0.00%
$ 23,080 $ 12,317
Feb 3, 2 AM $ 0.000231
+0.00%
$ 23,080 $ 12,345
Feb 3, 1 AM $ 0.000231
+0.26%
$ 23,080 $ 12,305
Feb 3, 12 AM $ 0.00023
-0.26%
$ 23,080 $ 12,222
Feb 2, 11 PM $ 0.000231
+0.00%
$ 23,080 $ 12,176
Feb 2, 10 PM $ 0.00023
+0.00%
$ 23,080 $ 12,105
Feb 2, 9 PM $ 0.00023
+0.00%
$ 23,020 $ 12,078