TAPROOT Historical Data

TAPROOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00023
+0.00%
$ 23,020 $ 12,092
Feb 2, 7 PM $ 0.00023
-0.26%
$ 23,020 $ 12,027
Feb 2, 6 PM $ 0.000231
+0.00%
$ 23,080 $ 12,060
Feb 2, 5 PM $ 0.000231
+0.26%
$ 23,080 $ 11,986
Feb 2, 4 PM $ 0.00023
-0.26%
$ 23,020 $ 12,001
Feb 2, 3 PM $ 0.000231
+0.00%
$ 23,080 $ 11,894
Feb 2, 2 PM $ 0.00023
-0.26%
$ 23,020 $ 11,931
Feb 2, 1 PM $ 0.000231
+0.26%
$ 23,080 $ 11,870
Feb 2, 12 PM $ 0.00023
+0.00%
$ 23,020 $ 11,819
Feb 2, 11 AM $ 0.00023
+0.00%
$ 23,020 $ 11,782
Feb 2, 10 AM $ 0.00023
+0.00%
$ 23,020 $ 11,787
Feb 2, 9 AM $ 0.00023
-0.35%
$ 23,020 $ 11,793
Feb 2, 8 AM $ 0.000231
+2.44%
$ 23,100 $ 11,788
Feb 2, 7 AM $ 0.000225
+1.39%
$ 22,520 $ 11,862
Feb 2, 6 AM $ 0.000222
-0.22%
$ 22,240 $ 11,812
Feb 2, 5 AM $ 0.000223
+0.22%
$ 22,290 $ 11,782
Feb 2, 4 AM $ 0.000222
+0.00%
$ 22,240 $ 11,824
Feb 2, 3 AM $ 0.000223
+0.22%
$ 22,290 $ 11,723
Feb 2, 2 AM $ 0.000222
+0.00%
$ 22,240 $ 11,643
Feb 2, 1 AM $ 0.000222
+0.00%
$ 22,240 $ 11,674
Feb 2, 12 AM $ 0.000223
+0.00%
$ 22,290 $ 11,764
Feb 1, 11 PM $ 0.000223
+0.27%
$ 22,290 $ 11,881
Feb 1, 10 PM $ 0.000222
+0.00%
$ 22,230 $ 12,074
Feb 1, 9 PM $ 0.000222
-0.98%
$ 22,230 $ 11,984
Feb 1, 8 PM $ 0.000224
+1.63%
$ 22,510 $ 11,883
Feb 1, 7 PM $ 0.000221
+0.00%
$ 22,090 $ 11,798
Feb 1, 6 PM $ 0.000221
+0.23%
$ 22,090 $ 11,707
Feb 1, 5 PM $ 0.00022
+0.00%
$ 22,090 $ 11,727
Feb 1, 4 PM $ 0.00022
-0.23%
$ 22,040 $ 11,768
Feb 1, 3 PM $ 0.000221
-0.14%
$ 22,090 $ 11,790
Feb 1, 2 PM $ 0.000221
+0.00%
$ 22,120 $ 11,921
Feb 1, 1 PM $ 0.000221
+0.00%
$ 22,120 $ 12,057
Feb 1, 12 PM $ 0.000221
-0.27%
$ 22,120 $ 12,095
Feb 1, 11 AM $ 0.000222
-0.40%
$ 22,120 $ 12,123
Feb 1, 10 AM $ 0.000223
+0.00%
$ 22,330 $ 12,037
Feb 1, 9 AM $ 0.000223
-1.33%
$ 22,270 $ 11,979
Feb 1, 8 AM $ 0.000226
+8.67%
$ 22,570 $ 11,951
Feb 1, 7 AM $ 0.000208
+0.24%
$ 20,770 $ 11,834
Feb 1, 6 AM $ 0.000207
+0.00%
$ 20,720 $ 11,821
Feb 1, 5 AM $ 0.000207
-0.67%
$ 20,720 $ 11,926
Feb 1, 4 AM $ 0.000209
+0.00%
$ 20,860 $ 11,937
Feb 1, 3 AM $ 0.000209
-0.19%
$ 20,860 $ 12,037
Feb 1, 2 AM $ 0.000208
+0.00%
$ 20,850 $ 12,089
Feb 1, 1 AM $ 0.000208
-1.28%
$ 20,850 $ 12,062
Feb 1, 12 AM $ 0.000211
+0.00%
$ 21,120 $ 12,274
Jan 31, 11 PM $ 0.000211
+1.00%
$ 21,120 $ 12,147
Jan 31, 10 PM $ 0.000209
-0.24%
$ 20,910 $ 12,022
Jan 31, 9 PM $ 0.00021
+0.24%
$ 20,960 $ 12,102
Jan 31, 8 PM $ 0.000209
-0.24%
$ 20,910 $ 12,156
Jan 31, 7 PM $ 0.00021
+0.00%
$ 20,960 $ 12,197