TAPROOT Historical Data

TAPROOT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000238
-0.25%
$ 23,820 $ 11,803
Jan 27, 1 PM $ 0.000239
+0.00%
$ 23,820 $ 11,888
Jan 27, 12 PM $ 0.000239
+0.25%
$ 23,880 $ 11,975
Jan 27, 11 AM $ 0.000238
-0.08%
$ 23,820 $ 11,988
Jan 27, 10 AM $ 0.000238
-0.21%
$ 23,840 $ 12,005
Jan 27, 9 AM $ 0.000239
+0.21%
$ 23,890 $ 12,023
Jan 27, 8 AM $ 0.000238
-0.25%
$ 23,840 $ 12,017
Jan 27, 7 AM $ 0.000239
+0.29%
$ 23,900 $ 11,881
Jan 27, 6 AM $ 0.000239
+0.21%
$ 23,880 $ 11,871
Jan 27, 5 AM $ 0.000238
-0.29%
$ 23,830 $ 11,848
Jan 27, 4 AM $ 0.000239
+0.21%
$ 23,900 $ 11,787
Jan 27, 3 AM $ 0.000238
+0.00%
$ 23,850 $ 11,781
Jan 27, 2 AM $ 0.000238
-0.17%
$ 23,850 $ 11,740
Jan 27, 1 AM $ 0.000239
-0.13%
$ 23,890 $ 11,704
Jan 27, 12 AM $ 0.000239
+0.00%
$ 23,920 $ 11,782
Jan 26, 11 PM $ 0.000239
+0.13%
$ 23,920 $ 11,823
Jan 26, 10 PM $ 0.000239
-0.13%
$ 23,890 $ 11,897
Jan 26, 9 PM $ 0.000239
-0.13%
$ 23,920 $ 11,983
Jan 26, 8 PM $ 0.000239
+0.00%
$ 23,950 $ 12,073
Jan 26, 7 PM $ 0.000239
+0.34%
$ 23,950 $ 11,969
Jan 26, 6 PM $ 0.000239
-0.25%
$ 23,870 $ 11,977
Jan 26, 5 PM $ 0.000239
+0.08%
$ 23,930 $ 12,100
Jan 26, 4 PM $ 0.000239
-0.33%
$ 23,910 $ 12,040
Jan 26, 3 PM $ 0.00024
-0.70%
$ 23,990 $ 12,063
Jan 26, 2 PM $ 0.000242
+0.00%
$ 24,110 $ 12,101
Jan 26, 1 PM $ 0.000242
-0.25%
$ 24,160 $ 12,114
Jan 26, 12 PM $ 0.000242
+0.00%
$ 24,220 $ 12,063
Jan 26, 11 AM $ 0.000242
-1.02%
$ 24,220 $ 12,102
Jan 26, 10 AM $ 0.000245
-0.20%
$ 24,470 $ 12,126
Jan 26, 9 AM $ 0.000245
-3.17%
$ 24,470 $ 12,364
Jan 26, 8 AM $ 0.000253
-0.28%
$ 25,270 $ 12,520
Jan 26, 7 AM $ 0.000253
-0.32%
$ 25,270 $ 12,646
Jan 26, 6 AM $ 0.000253
+0.00%
$ 25,350 $ 12,944
Jan 26, 5 AM $ 0.000253
+0.00%
$ 25,350 $ 12,933
Jan 26, 4 AM $ 0.000253
+0.52%
$ 25,350 $ 13,033
Jan 26, 3 AM $ 0.000252
+0.60%
$ 25,220 $ 13,258
Jan 26, 2 AM $ 0.000251
+0.00%
$ 25,070 $ 13,411
Jan 26, 1 AM $ 0.000251
+4.76%
$ 25,070 $ 13,393
Jan 26, 12 AM $ 0.000239
-0.46%
$ 23,930 $ 13,324
Jan 25, 11 PM $ 0.00024
-1.27%
$ 24,040 $ 13,369
Jan 25, 10 PM $ 0.000243
+0.21%
$ 24,350 $ 13,347
Jan 25, 9 PM $ 0.000243
-0.78%
$ 24,300 $ 13,313
Jan 25, 8 PM $ 0.000245
-0.20%
$ 24,490 $ 13,327
Jan 25, 7 PM $ 0.000245
+0.20%
$ 24,540 $ 13,386
Jan 25, 6 PM $ 0.000245
-4.71%
$ 25,080 $ 13,344
Jan 25, 5 PM $ 0.000257
+0.00%
$ 25,700 $ 13,278
Jan 25, 4 PM $ 0.000257
+0.00%
$ 25,700 $ 13,324
Jan 25, 3 PM $ 0.000256
-1.80%
$ 25,700 $ 13,439
Jan 25, 2 PM $ 0.000261
-0.15%
$ 26,100 $ 13,465
Jan 25, 1 PM $ 0.000262
+1.75%
$ 26,210 $ 13,467