TAPROOT Historical Data

TAPROOT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000258
-1.23%
$ 25,760 $ 13,574
Jan 25, 11 AM $ 0.000261
-0.76%
$ 26,080 $ 13,601
Jan 25, 10 AM $ 0.000263
+0.81%
$ 26,280 $ 13,649
Jan 25, 9 AM $ 0.000261
-8.30%
$ 26,070 $ 13,457
Jan 25, 8 AM $ 0.000284
-0.28%
$ 28,370 $ 13,362
Jan 25, 7 AM $ 0.000252
+0.60%
$ 25,210 $ 13,216
Jan 25, 6 AM $ 0.000251
-0.24%
$ 25,060 $ 12,991
Jan 25, 5 AM $ 0.000251
+0.00%
$ 25,120 $ 12,938
Jan 25, 4 AM $ 0.000251
+8.84%
$ 25,120 $ 12,914
Jan 25, 3 AM $ 0.000231
-1.20%
$ 23,080 $ 12,746
Jan 25, 2 AM $ 0.000233
+0.00%
$ 23,300 $ 12,619
Jan 25, 1 AM $ 0.000233
-0.26%
$ 23,300 $ 12,597
Jan 25, 12 AM $ 0.000233
+0.00%
$ 23,300 $ 12,538
Jan 24, 11 PM $ 0.000234
+0.26%
$ 23,360 $ 12,475
Jan 24, 10 PM $ 0.000233
-0.26%
$ 23,300 $ 12,500
Jan 24, 9 PM $ 0.000233
-0.26%
$ 23,300 $ 12,513
Jan 24, 8 PM $ 0.000234
+0.21%
$ 23,360 $ 12,448
Jan 24, 7 PM $ 0.000233
-0.21%
$ 23,310 $ 12,411
Jan 24, 6 PM $ 0.000233
-0.21%
$ 23,310 $ 12,497
Jan 24, 5 PM $ 0.000234
+0.00%
$ 23,360 $ 12,492
Jan 24, 4 PM $ 0.000234
-0.04%
$ 23,360 $ 12,678
Jan 24, 3 PM $ 0.000233
+4.15%
$ 23,320 $ 12,692
Jan 24, 2 PM $ 0.000224
+0.36%
$ 22,390 $ 12,646
Jan 24, 1 PM $ 0.000224
+2.29%
$ 22,360 $ 12,666
Jan 24, 12 PM $ 0.000219
+5.45%
$ 21,860 $ 12,725
Jan 24, 11 AM $ 0.000207
-0.24%
$ 20,680 $ 12,752
Jan 24, 10 AM $ 0.000207
+0.00%
$ 20,730 $ 12,742
Jan 24, 9 AM $ 0.000207
+0.00%
$ 20,730 $ 12,718
Jan 24, 8 AM $ 0.000207
+0.24%
$ 20,730 $ 12,932
Jan 24, 7 AM $ 0.000207
+0.00%
$ 20,680 $ 12,952
Jan 24, 6 AM $ 0.000207
-0.24%
$ 20,680 $ 12,884
Jan 24, 5 AM $ 0.000207
+0.24%
$ 20,730 $ 12,961
Jan 24, 4 AM $ 0.000207
+0.00%
$ 20,680 $ 13,276
Jan 24, 3 AM $ 0.000207
-1.66%
$ 20,730 $ 14,118
Jan 24, 2 AM $ 0.000211
+0.29%
$ 21,080 $ 16,858
Jan 24, 1 AM $ 0.00021
+0.00%
$ 21,020 $ 19,381
Jan 24, 12 AM $ 0.000211
+2.58%
$ 21,080 $ 19,529
Jan 23, 11 PM $ 0.000205
-0.34%
$ 20,480 $ 19,558
Jan 23, 10 PM $ 0.000206
+0.44%
$ 20,620 $ 19,683
Jan 23, 9 PM $ 0.000205
-1.58%
$ 20,580 $ 29,505
Jan 23, 8 PM $ 0.000209
-2.89%
$ 20,860 $ 29,618
Jan 23, 7 PM $ 0.000215
-0.23%
$ 21,480 $ 29,762
Jan 23, 6 PM $ 0.000215
+0.51%
$ 21,530 $ 29,707
Jan 23, 5 PM $ 0.000214
+1.37%
$ 21,420 $ 29,682
Jan 23, 4 PM $ 0.000211
+0.62%
$ 21,130 $ 29,452
Jan 23, 3 PM $ 0.00021
-2.46%
$ 21,000 $ 29,406
Jan 23, 2 PM $ 0.000213
-2.38%
$ 21,530 $ 29,405
Jan 23, 1 PM $ 0.000219
+0.18%
$ 21,860 $ 29,791
Jan 23, 12 PM $ 0.000218
+0.41%
$ 21,820 $ 30,733
Jan 23, 11 AM $ 0.000217
-5.64%
$ 21,730 $ 30,706