TAPROOT Historical Data

TAPROOT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.00023
+0.48%
$ 23,030 $ 32,439
Jan 23, 9 AM $ 0.000232
-4.84%
$ 22,970 $ 32,538
Jan 23, 8 AM $ 0.000243
-0.25%
$ 24,330 $ 34,900
Jan 23, 7 AM $ 0.000244
+0.00%
$ 24,390 $ 46,663
Jan 23, 6 AM $ 0.000244
-0.57%
$ 24,390 $ 62,704
Jan 23, 5 AM $ 0.000245
-5.91%
$ 24,530 $ 62,695
Jan 23, 4 AM $ 0.00026
+4.84%
$ 26,010 $ 62,406
Jan 23, 2 AM $ 0.000238
+1.19%
$ 23,800 $ 57,115
Jan 23, 1 AM $ 0.000235
+0.00%
$ 23,520 $ 56,426
Jan 23, 12 AM $ 0.000236
-1.05%
$ 23,580 $ 56,395
Jan 22, 11 PM $ 0.000238
-7.24%
$ 23,830 $ 56,559
Jan 22, 10 PM $ 0.000257
+11.26%
$ 25,690 $ 56,354
Jan 22, 9 PM $ 0.000231
-0.73%
$ 23,140 $ 46,451
Jan 22, 8 PM $ 0.000233
-2.10%
$ 23,310 $ 46,411
Jan 22, 7 PM $ 0.000238
+0.00%
$ 23,760 $ 46,251
Jan 22, 6 PM $ 0.000238
+0.00%
$ 23,760 $ 46,255
Jan 22, 5 PM $ 0.000238
+0.00%
$ 23,760 $ 46,313
Jan 22, 4 PM $ 0.000238
-0.67%
$ 23,810 $ 46,342
Jan 22, 3 PM $ 0.00024
-0.99%
$ 23,970 $ 46,397
Jan 22, 2 PM $ 0.000242
-0.21%
$ 24,210 $ 46,343
Jan 22, 1 PM $ 0.000243
+0.00%
$ 24,260 $ 46,164
Jan 22, 7 AM $ 0.000335
+28.31%
$ 33,490 $ 26,819
Jan 22, 6 AM $ 0.000261
+0.08%
$ 26,100 $ 12,835
Jan 22, 12 AM $ 0.00024
-0.29%
$ 23,980 $ 12,343
Jan 21, 11 PM $ 0.00024
+0.38%
$ 24,050 $ 12,376
Jan 21, 10 PM $ 0.00024
-0.17%
$ 23,960 $ 12,448
Jan 21, 9 PM $ 0.00024
-0.54%
$ 24,000 $ 12,544
Jan 21, 8 PM $ 0.000241
-0.21%
$ 24,130 $ 12,522
Jan 21, 7 PM $ 0.000241
-0.25%
$ 24,120 $ 12,529
Jan 21, 6 PM $ 0.000242
+0.00%
$ 24,180 $ 12,504
Jan 21, 5 PM $ 0.000242
+0.00%
$ 24,180 $ 12,360
Jan 21, 4 PM $ 0.000241
-1.31%
$ 24,120 $ 12,331
Jan 21, 3 PM $ 0.000244
-1.73%
$ 24,440 $ 12,270
Jan 21, 2 PM $ 0.000249
-0.64%
$ 24,870 $ 12,273
Jan 21, 1 PM $ 0.00025
+0.36%
$ 25,030 $ 12,200
Jan 21, 12 PM $ 0.000249
+0.00%
$ 24,940 $ 12,304
Jan 21, 11 AM $ 0.000249
-0.20%
$ 24,890 $ 12,263
Jan 21, 10 AM $ 0.000249
+0.00%
$ 24,940 $ 12,203
Jan 21, 9 AM $ 0.000249
+0.20%
$ 24,940 $ 12,193
Jan 21, 8 AM $ 0.000249
+0.00%
$ 24,890 $ 12,169
Jan 21, 7 AM $ 0.000249
-0.20%
$ 24,940 $ 12,308
Jan 21, 6 AM $ 0.000249
-0.48%
$ 24,940 $ 12,349
Jan 21, 5 AM $ 0.000251
-0.08%
$ 25,060 $ 12,315
Jan 21, 4 AM $ 0.000251
+0.24%
$ 25,080 $ 12,335
Jan 21, 3 AM $ 0.00025
-1.07%
$ 25,020 $ 12,508
Jan 21, 2 AM $ 0.000253
-0.24%
$ 25,290 $ 12,491
Jan 21, 1 AM $ 0.000253
+0.00%
$ 25,350 $ 12,479
Jan 21, 12 AM $ 0.000253
+0.52%
$ 25,350 $ 12,450
Jan 20, 11 PM $ 0.000252
-2.36%
$ 25,370 $ 12,434
Jan 20, 10 PM $ 0.000258
+0.00%
$ 25,830 $ 12,509