TAPROOT Historical Data

TAPROOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000369
+4.21%
$ 36,900 $ 13,911
Aug 10, 2025 $ 0.000354
+8.06%
$ 35,410 $ 14,210
Aug 9, 2025 $ 0.000328
+1.52%
$ 32,780 $ 9,051
Aug 8, 2025 $ 0.000323
+0.06%
$ 32,290 $ 13,664
Aug 7, 2025 $ 0.000323
+12.40%
$ 32,270 $ 38,653
Aug 6, 2025 $ 0.000287
+3.72%
$ 28,730 $ 79,457
Aug 5, 2025 $ 0.000277
-2.50%
$ 27,690 $ 83,779
Aug 4, 2025 $ 0.000284
+5.65%
$ 28,400 $ 73,360
Aug 3, 2025 $ 0.000263
+7.65%
$ 26,870 $ 77,892
Aug 2, 2025 $ 0.000254
-0.16%
$ 24,450 $ 80,939
Aug 1, 2025 $ 0.000255
+7.74%
$ 25,460 $ 78,452
Jul 31, 2025 $ 0.000236
-1.38%
$ 23,640 $ 82,584
Jul 30, 2025 $ 0.00024
-0.42%
$ 23,970 $ 82,029
Jul 29, 2025 $ 0.000244
+1.41%
$ 24,450 $ 81,955
Jul 28, 2025 $ 0.000241
-3.09%
$ 24,120 $ 79,504
Jul 27, 2025 $ 0.000249
-5.43%
$ 24,890 $ 81,524
Jul 26, 2025 $ 0.000263
-13.25%
$ 26,320 $ 88,227
Jul 25, 2025 $ 0.000303
-0.49%
$ 30,350 $ 80,928
Jul 24, 2025 $ 0.0003
-2.63%
$ 30,030 $ 80,615
Jul 23, 2025 $ 0.000308
-26.69%
$ 30,840 $ 86,082
Jul 22, 2025 $ 0.00042
-18.32%
$ 42,050 $ 76,098
Jul 21, 2025 $ 0.000515
-0.27%
$ 51,480 $ 77,617
Jul 20, 2025 $ 0.000516
+0.10%
$ 51,650 $ 83,070
Jul 19, 2025 $ 0.000516
+1.30%
$ 51,600 $ 82,310
Jul 18, 2025 $ 0.000509
-1.47%
$ 50,920 $ 82,948
Jul 17, 2025 $ 0.000517
-4.70%
$ 51,690 $ 82,940
Jul 16, 2025 $ 0.000543
-2.57%
$ 54,270 $ 81,662
Jul 15, 2025 $ 0.000557
+0.76%
$ 55,700 $ 84,307
Jul 14, 2025 $ 0.000506
-11.37%
$ 50,580 $ 81,648
Jul 13, 2025 $ 0.000571
-1.01%
$ 57,070 $ 40,547
Jul 12, 2025 $ 0.000576
-5.65%
$ 57,630 $ 78,772
Jul 11, 2025 $ 0.000611
-14.32%
$ 61,080 $ 75,093
Jul 10, 2025 $ 0.000772
-5.16%
$ 77,750 $ 79,290
Jul 9, 2025 $ 0.000814
+1.04%
$ 81,380 $ 80,419
Jul 8, 2025 $ 0.000805
-4.27%
$ 80,530 $ 80,909
Jul 7, 2025 $ 0.000841
+5.02%
$ 84,120 $ 71,911
Jul 6, 2025 $ 0.000801
-3.20%
$ 80,100 $ 78,558
Jul 5, 2025 $ 0.000828
+3.37%
$ 82,770 $ 83,549
Jul 4, 2025 $ 0.000801
+1.24%
$ 80,070 $ 64,512
Jul 3, 2025 $ 0.000791
+1.11%
$ 79,100 $ 61,005
Jul 2, 2025 $ 0.000782
-0.09%
$ 78,220 $ 62,364
Jul 1, 2025 $ 0.000783
-2.13%
$ 78,290 $ 60,643
Jun 30, 2025 $ 0.0008
-1.32%
$ 79,960 $ 58,345
Jun 29, 2025 $ 0.000811
+3.67%
$ 81,080 $ 55,395
Jun 28, 2025 $ 0.000781
-4.30%
$ 78,130 $ 59,633
Jun 27, 2025 $ 0.000816
+10.22%
$ 81,640 $ 44,843
Jun 26, 2025 $ 0.000741
-3.35%
$ 74,070 $ 39,442
Jun 25, 2025 $ 0.000766
+4.22%
$ 76,570 $ 50,907
Jun 24, 2025 $ 0.000735
+4.17%
$ 73,510 $ 59,402
Jun 23, 2025 $ 0.000706
-1.18%
$ 70,570 $ 57,470