TAPROOT Historical Data

TAPROOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00006
+0.00%
$ 6,000 $ 2,852
Mar 19, 7 PM $ 0.00006
+0.00%
$ 6,000 $ 3,124
Mar 19, 6 PM $ 0.0000699
+0.00%
$ 6,990 $ 2,976
Mar 19, 5 PM $ 0.0000699
-1.41%
$ 6,990 $ 2,980
Mar 19, 4 PM $ 0.0000709
-1.39%
$ 7,090 $ 3,340
Mar 19, 3 PM $ 0.0000719
+10.62%
$ 7,190 $ 3,455
Mar 19, 2 PM $ 0.000065
-12.28%
$ 6,500 $ 3,509
Mar 19, 1 PM $ 0.000068
+0.00%
$ 6,800 $ 3,310
Mar 19, 12 PM $ 0.000068
+0.74%
$ 6,800 $ 3,572
Mar 19, 11 AM $ 0.0000675
-1.46%
$ 6,750 $ 3,938
Mar 19, 10 AM $ 0.0000685
+3.79%
$ 6,850 $ 4,245
Mar 19, 9 AM $ 0.000066
+1.23%
$ 6,600 $ 4,439
Mar 19, 7 AM $ 0.000084
+0.00%
$ 8,400 $ 4,938
Mar 19, 6 AM $ 0.0000778
-7.05%
$ 7,780 $ 5,357
Mar 19, 5 AM $ 0.0000837
+0.00%
$ 8,370 $ 5,275
Mar 19, 4 AM $ 0.0000837
+0.00%
$ 8,370 $ 5,652
Mar 19, 2 AM $ 0.000086
-3.59%
$ 8,600 $ 6,256
Mar 19, 1 AM $ 0.0000879
-2.33%
$ 8,790 $ 6,438
Mar 19, 12 AM $ 0.0000868
+6.11%
$ 8,680 $ 6,589
Mar 18, 11 PM $ 0.0000869
+0.00%
$ 8,690 $ 7,328
Mar 18, 10 PM $ 0.0000869
-0.69%
$ 8,690 $ 7,773
Mar 18, 9 PM $ 0.0000875
+1.86%
$ 8,750 $ 8,325
Mar 18, 8 PM $ 0.0000859
-5.50%
$ 8,590 $ 8,778
Mar 18, 7 PM $ 0.0000918
-0.97%
$ 9,180 $ 9,152
Mar 18, 6 PM $ 0.0000927
-0.22%
$ 9,270 $ 10,071
Mar 18, 5 PM $ 0.0000929
-1.69%
$ 9,290 $ 10,713
Mar 18, 4 PM $ 0.0000957
-3.72%
$ 9,570 $ 10,532
Mar 18, 3 PM $ 0.0000994
-0.50%
$ 9,940 $ 11,319
Mar 18, 2 PM $ 0.0000999
+0.00%
$ 9,990 $ 12,517
Mar 18, 1 PM $ 0.0000831
-10.26%
$ 8,610 $ 16,057
Mar 18, 12 PM $ 0.0000918
+5.76%
$ 9,180 $ 18,201
Mar 18, 11 AM $ 0.0000916
-4.48%
$ 9,160 $ 18,671
Mar 18, 10 AM $ 0.0000959
+0.00%
$ 9,590 $ 19,177
Mar 18, 4 AM $ 0.00012
-0.41%
$ 12,020 $ 22,505
Mar 18, 3 AM $ 0.000122
+4.64%
$ 12,190 $ 23,153
Mar 18, 2 AM $ 0.000116
-6.05%
$ 11,650 $ 23,826
Mar 18, 1 AM $ 0.000124
-13.59%
$ 12,400 $ 28,829
Mar 18, 12 AM $ 0.000143
+23.71%
$ 14,350 $ 83,351
Mar 17, 11 PM $ 0.000116
+0.69%
$ 11,600 $ 90,800
Mar 17, 10 PM $ 0.000115
-8.50%
$ 11,520 $ 95,952
Mar 17, 9 PM $ 0.000126
+3.87%
$ 12,610 $ 96,133
Mar 17, 8 PM $ 0.000121
+6.12%
$ 12,140 $ 96,521
Mar 17, 7 PM $ 0.000115
-6.58%
$ 11,500 $ 96,629
Mar 17, 6 PM $ 0.000133
+5.20%
$ 13,350 $ 96,389
Mar 17, 12 PM $ 0.000309
-3.59%
$ 30,900 $ 91,630
Mar 17, 11 AM $ 0.00032
+0.19%
$ 32,050 $ 91,387
Mar 17, 10 AM $ 0.00032
+12.25%
$ 31,990 $ 91,706
Mar 17, 9 AM $ 0.000285
+4.66%
$ 28,500 $ 91,677
Mar 17, 8 AM $ 0.000272
-6.43%
$ 27,230 $ 91,530
Mar 17, 7 AM $ 0.000291
+14.52%
$ 29,990 $ 91,068