TAPROOT Historical Data

TAPROOT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000258
+0.00%
$ 25,830 $ 12,427
Jan 20, 8 PM $ 0.000258
-0.27%
$ 25,830 $ 12,462
Jan 20, 7 PM $ 0.000259
+0.27%
$ 25,900 $ 12,371
Jan 20, 6 PM $ 0.000258
+0.00%
$ 25,830 $ 12,394
Jan 20, 5 PM $ 0.000258
-0.58%
$ 25,830 $ 12,520
Jan 20, 4 PM $ 0.00026
-0.35%
$ 25,920 $ 12,542
Jan 20, 3 PM $ 0.000261
-0.27%
$ 26,070 $ 12,527
Jan 20, 2 PM $ 0.000261
-1.06%
$ 26,140 $ 12,466
Jan 20, 1 PM $ 0.000264
+1.54%
$ 26,420 $ 12,527
Jan 20, 12 PM $ 0.00026
+0.27%
$ 26,020 $ 12,449
Jan 20, 11 AM $ 0.00026
+0.00%
$ 26,020 $ 12,392
Jan 20, 10 AM $ 0.00026
-0.69%
$ 26,020 $ 12,387
Jan 20, 9 AM $ 0.000262
-1.17%
$ 26,200 $ 12,211
Jan 20, 8 AM $ 0.000265
-0.26%
$ 26,510 $ 12,301
Jan 20, 7 AM $ 0.000266
+0.00%
$ 26,580 $ 12,295
Jan 20, 6 AM $ 0.000265
+0.00%
$ 26,510 $ 12,281
Jan 20, 5 AM $ 0.000265
+0.00%
$ 26,510 $ 12,340
Jan 20, 4 AM $ 0.000266
-2.28%
$ 26,580 $ 12,425
Jan 20, 3 AM $ 0.000273
-1.34%
$ 27,260 $ 12,306
Jan 20, 2 AM $ 0.000277
+0.00%
$ 27,690 $ 12,293
Jan 20, 1 AM $ 0.000276
+0.00%
$ 27,630 $ 12,258
Jan 20, 12 AM $ 0.000277
+0.00%
$ 27,690 $ 12,183
Jan 19, 11 PM $ 0.000277
+8.80%
$ 27,690 $ 12,641
Jan 19, 10 PM $ 0.000254
+0.00%
$ 25,450 $ 12,521
Jan 19, 9 PM $ 0.000254
-0.27%
$ 25,450 $ 12,484
Jan 19, 8 PM $ 0.000254
+0.00%
$ 25,450 $ 12,477
Jan 19, 7 PM $ 0.000254
+0.00%
$ 25,450 $ 12,552
Jan 19, 6 PM $ 0.000255
+0.63%
$ 25,520 $ 12,645
Jan 19, 5 PM $ 0.000253
-0.24%
$ 25,300 $ 12,696
Jan 19, 4 PM $ 0.000254
+0.00%
$ 25,360 $ 12,695
Jan 19, 3 PM $ 0.000254
+0.00%
$ 25,360 $ 12,698
Jan 19, 2 PM $ 0.000253
-0.24%
$ 25,360 $ 12,785
Jan 19, 1 PM $ 0.000254
+0.00%
$ 25,360 $ 12,678
Jan 19, 12 PM $ 0.000254
+0.00%
$ 25,360 $ 12,688
Jan 19, 11 AM $ 0.000254
+0.24%
$ 25,360 $ 12,904
Jan 19, 10 AM $ 0.000254
+0.00%
$ 25,300 $ 12,943
Jan 19, 9 AM $ 0.000254
+0.00%
$ 25,360 $ 12,972
Jan 19, 8 AM $ 0.000253
-0.24%
$ 25,300 $ 13,010
Jan 19, 7 AM $ 0.000254
+0.24%
$ 25,360 $ 13,016
Jan 19, 6 AM $ 0.000254
+0.24%
$ 25,360 $ 12,936
Jan 19, 5 AM $ 0.000254
+0.24%
$ 25,360 $ 13,196
Jan 19, 4 AM $ 0.000254
+0.00%
$ 25,360 $ 13,122
Jan 19, 3 AM $ 0.000254
+0.00%
$ 25,360 $ 21,120
Jan 19, 2 AM $ 0.000254
+2.80%
$ 25,360 $ 21,115
Jan 19, 1 AM $ 0.000246
-0.20%
$ 24,630 $ 21,175
Jan 19, 12 AM $ 0.000247
-3.25%
$ 24,680 $ 21,315
Jan 18, 11 PM $ 0.000227
+0.00%
$ 22,750 $ 20,763
Jan 18, 10 PM $ 0.000227
+0.22%
$ 22,750 $ 20,805
Jan 18, 9 PM $ 0.000227
+0.22%
$ 22,750 $ 20,801
Jan 18, 8 PM $ 0.000227
+0.22%
$ 22,750 $ 20,784