TAPROOT Historical Data

TAPROOT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000227
-2.28%
$ 22,700 $ 20,789
Jan 18, 6 PM $ 0.000232
-4.25%
$ 23,230 $ 20,806
Jan 18, 5 PM $ 0.000243
+0.21%
$ 24,260 $ 20,874
Jan 18, 4 PM $ 0.000242
+0.00%
$ 24,210 $ 20,867
Jan 18, 3 PM $ 0.000242
-3.08%
$ 24,250 $ 20,945
Jan 18, 2 PM $ 0.000247
+1.02%
$ 24,730 $ 20,973
Jan 18, 1 PM $ 0.000243
+0.41%
$ 24,280 $ 21,082
Jan 18, 12 PM $ 0.000236
-0.21%
$ 23,560 $ 20,994
Jan 18, 11 AM $ 0.000236
-1.17%
$ 23,840 $ 21,004
Jan 18, 10 AM $ 0.000238
-0.50%
$ 23,840 $ 21,049
Jan 18, 3 AM $ 0.00021
+0.00%
$ 21,050 $ 13,024
Jan 18, 2 AM $ 0.000211
+0.00%
$ 21,100 $ 12,961
Jan 18, 1 AM $ 0.000211
-0.57%
$ 21,100 $ 13,001
Jan 18, 12 AM $ 0.000212
-0.28%
$ 21,220 $ 13,008
Jan 17, 11 PM $ 0.000213
+0.28%
$ 21,280 $ 13,032
Jan 17, 10 PM $ 0.000212
+1.05%
$ 21,220 $ 13,019
Jan 17, 9 PM $ 0.00021
-2.33%
$ 21,000 $ 13,085
Jan 17, 8 PM $ 0.000215
+0.00%
$ 21,500 $ 13,129
Jan 17, 7 PM $ 0.000214
+0.00%
$ 21,450 $ 13,129
Jan 17, 6 PM $ 0.000214
-3.60%
$ 21,500 $ 12,991
Jan 17, 5 PM $ 0.000223
+0.00%
$ 22,310 $ 12,859
Jan 17, 4 PM $ 0.000223
+0.27%
$ 22,310 $ 12,926
Jan 17, 3 PM $ 0.000223
-0.22%
$ 22,310 $ 12,855
Jan 17, 2 PM $ 0.000224
+0.77%
$ 22,360 $ 12,839
Jan 17, 1 PM $ 0.000221
+2.79%
$ 22,130 $ 12,856
Jan 17, 12 PM $ 0.000216
+0.00%
$ 21,570 $ 12,755
Jan 17, 11 AM $ 0.000216
+5.27%
$ 21,570 $ 12,772
Jan 17, 10 AM $ 0.000205
+0.00%
$ 20,490 $ 12,732
Jan 17, 9 AM $ 0.000204
-0.24%
$ 20,440 $ 12,780
Jan 17, 8 AM $ 0.000205
+0.24%
$ 20,490 $ 12,855
Jan 17, 7 AM $ 0.000205
+0.00%
$ 20,490 $ 12,881
Jan 17, 6 AM $ 0.000204
+0.00%
$ 20,440 $ 12,970
Jan 17, 5 AM $ 0.000204
-0.24%
$ 20,440 $ 13,037
Jan 17, 4 AM $ 0.000204
+0.00%
$ 20,440 $ 13,049
Jan 17, 3 AM $ 0.000204
+0.05%
$ 20,440 $ 13,113
Jan 17, 2 AM $ 0.000204
-0.29%
$ 20,430 $ 13,142
Jan 17, 1 AM $ 0.000205
+0.29%
$ 20,490 $ 13,069
Jan 17, 12 AM $ 0.000204
+0.00%
$ 20,430 $ 13,049
Jan 16, 11 PM $ 0.000205
+0.00%
$ 20,490 $ 13,140
Jan 16, 10 PM $ 0.000204
-0.29%
$ 20,430 $ 13,251
Jan 16, 9 PM $ 0.000205
+3.02%
$ 20,490 $ 13,308
Jan 16, 8 PM $ 0.000199
+0.00%
$ 19,890 $ 13,246
Jan 16, 7 PM $ 0.000199
+0.00%
$ 19,930 $ 13,243
Jan 16, 6 PM $ 0.000199
-1.14%
$ 19,890 $ 13,322
Jan 16, 5 PM $ 0.000201
-0.20%
$ 20,120 $ 13,337
Jan 16, 4 PM $ 0.000201
-0.30%
$ 20,100 $ 13,316
Jan 16, 3 PM $ 0.000202
+0.00%
$ 20,160 $ 13,362
Jan 16, 2 PM $ 0.000202
-1.85%
$ 20,160 $ 13,280
Jan 16, 1 PM $ 0.000205
+0.00%
$ 20,540 $ 13,253
Jan 16, 12 PM $ 0.000205
-0.24%
$ 20,540 $ 13,522