TAPROOT Historical Data

TAPROOT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000206
+0.24%
$ 20,590 $ 13,447
Jan 16, 10 AM $ 0.000205
-0.24%
$ 20,540 $ 13,503
Jan 16, 9 AM $ 0.000206
+7.46%
$ 20,590 $ 13,537
Jan 16, 8 AM $ 0.000191
-0.26%
$ 19,110 $ 13,353
Jan 16, 7 AM $ 0.000192
-4.72%
$ 19,160 $ 13,358
Jan 16, 6 AM $ 0.000201
+0.25%
$ 20,110 $ 13,334
Jan 16, 5 AM $ 0.000201
-0.25%
$ 20,060 $ 13,204
Jan 16, 4 AM $ 0.000201
-2.43%
$ 20,110 $ 13,214
Jan 16, 3 AM $ 0.000206
-0.24%
$ 20,610 $ 13,156
Jan 16, 2 AM $ 0.000207
+0.24%
$ 20,660 $ 13,170
Jan 16, 1 AM $ 0.000206
+0.00%
$ 20,610 $ 13,209
Jan 16, 12 AM $ 0.000206
-2.18%
$ 20,610 $ 13,159
Jan 15, 11 PM $ 0.000211
-0.66%
$ 21,070 $ 13,108
Jan 15, 10 PM $ 0.000212
+0.19%
$ 21,210 $ 13,009
Jan 15, 9 PM $ 0.000212
-0.19%
$ 21,170 $ 12,940
Jan 15, 8 PM $ 0.000212
+0.00%
$ 21,210 $ 12,992
Jan 15, 7 PM $ 0.000212
+0.09%
$ 21,210 $ 13,037
Jan 15, 6 PM $ 0.000212
-0.24%
$ 21,190 $ 13,128
Jan 15, 5 PM $ 0.000212
+0.00%
$ 21,190 $ 13,042
Jan 15, 4 PM $ 0.000212
+0.00%
$ 21,190 $ 12,939
Jan 15, 3 PM $ 0.000212
+0.00%
$ 21,190 $ 12,983
Jan 15, 2 PM $ 0.000212
+0.00%
$ 21,190 $ 13,055
Jan 15, 1 PM $ 0.000212
+10.97%
$ 21,190 $ 13,092
Jan 15, 12 PM $ 0.000191
+0.00%
$ 19,140 $ 12,923
Jan 15, 11 AM $ 0.000191
+0.00%
$ 19,140 $ 13,011
Jan 15, 10 AM $ 0.000192
+0.10%
$ 19,160 $ 13,018
Jan 15, 9 AM $ 0.000191
-0.10%
$ 19,140 $ 12,918
Jan 15, 8 AM $ 0.000192
+0.10%
$ 19,160 $ 12,947
Jan 15, 7 AM $ 0.000191
-0.93%
$ 19,140 $ 12,970
Jan 15, 6 AM $ 0.000193
+0.10%
$ 19,340 $ 13,040
Jan 15, 5 AM $ 0.000193
-0.16%
$ 19,320 $ 13,238
Jan 15, 4 AM $ 0.000193
-0.26%
$ 19,350 $ 13,432
Jan 15, 3 AM $ 0.000194
+0.00%
$ 19,400 $ 13,353
Jan 15, 2 AM $ 0.000194
+0.00%
$ 19,440 $ 13,479
Jan 15, 1 AM $ 0.000194
-0.21%
$ 19,400 $ 13,859
Jan 15, 12 AM $ 0.000194
+0.21%
$ 19,440 $ 13,811
Jan 14, 11 PM $ 0.000194
+0.00%
$ 19,440 $ 13,825
Jan 14, 10 PM $ 0.000194
+0.00%
$ 19,440 $ 13,795
Jan 14, 9 PM $ 0.000194
+0.21%
$ 19,440 $ 13,873
Jan 14, 8 PM $ 0.000194
-0.15%
$ 19,400 $ 13,768
Jan 14, 7 PM $ 0.000194
+0.00%
$ 19,430 $ 13,734
Jan 14, 6 PM $ 0.000194
+0.26%
$ 19,430 $ 13,584
Jan 14, 5 PM $ 0.000194
+0.00%
$ 19,380 $ 13,619
Jan 14, 4 PM $ 0.000194
+7.91%
$ 19,380 $ 13,641
Jan 14, 3 PM $ 0.00018
+0.00%
$ 17,960 $ 13,556
Jan 14, 2 PM $ 0.00018
+0.00%
$ 17,960 $ 13,467
Jan 14, 1 PM $ 0.00018
-2.71%
$ 17,960 $ 13,361
Jan 14, 12 PM $ 0.000185
-2.79%
$ 18,460 $ 13,316
Jan 14, 11 AM $ 0.00019
-1.09%
$ 18,990 $ 13,310
Jan 14, 10 AM $ 0.000192
+0.00%
$ 19,200 $ 13,167