TAPROOT Historical Data

TAPROOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000192
+0.00%
$ 19,200 $ 13,262
Jan 14, 8 AM $ 0.000192
-5.24%
$ 19,160 $ 13,266
Jan 14, 7 AM $ 0.000202
-0.88%
$ 20,220 $ 13,221
Jan 14, 6 AM $ 0.000204
-0.97%
$ 20,400 $ 13,074
Jan 14, 5 AM $ 0.00021
-0.05%
$ 20,990 $ 12,980
Jan 14, 4 AM $ 0.00021
-2.60%
$ 21,000 $ 12,747
Jan 14, 3 AM $ 0.000216
+0.94%
$ 21,560 $ 12,732
Jan 14, 2 AM $ 0.000214
-4.09%
$ 21,700 $ 12,575
Jan 14, 1 AM $ 0.000223
+0.00%
$ 22,270 $ 12,129
Jan 14, 12 AM $ 0.000223
+0.00%
$ 22,270 $ 12,258
Jan 13, 11 PM $ 0.000223
+0.68%
$ 22,270 $ 12,212
Jan 13, 10 PM $ 0.000221
+0.00%
$ 22,120 $ 12,217
Jan 13, 9 PM $ 0.000221
+0.00%
$ 22,120 $ 12,165
Jan 13, 8 PM $ 0.000221
-0.23%
$ 22,120 $ 12,212
Jan 13, 7 PM $ 0.000222
+0.00%
$ 22,170 $ 12,180
Jan 13, 6 PM $ 0.000222
+0.00%
$ 22,170 $ 12,268
Jan 13, 5 PM $ 0.000222
+0.00%
$ 22,170 $ 12,297
Jan 13, 4 PM $ 0.000222
+0.00%
$ 22,170 $ 12,268
Jan 13, 3 PM $ 0.000222
+0.00%
$ 22,170 $ 12,242
Jan 13, 2 PM $ 0.000222
+0.00%
$ 22,120 $ 12,278
Jan 13, 1 PM $ 0.000222
+0.00%
$ 22,170 $ 12,458
Jan 13, 12 PM $ 0.000222
+0.00%
$ 22,170 $ 12,423
Jan 13, 11 AM $ 0.000222
+0.00%
$ 22,170 $ 12,326
Jan 13, 10 AM $ 0.000222
+0.00%
$ 22,120 $ 12,445
Jan 13, 9 AM $ 0.000222
-0.54%
$ 22,170 $ 12,397
Jan 13, 8 AM $ 0.000223
+0.04%
$ 22,230 $ 12,306
Jan 13, 7 AM $ 0.000223
+0.27%
$ 22,280 $ 12,348
Jan 13, 6 AM $ 0.000222
-0.27%
$ 22,280 $ 12,393
Jan 13, 5 AM $ 0.000223
+0.00%
$ 22,280 $ 12,336
Jan 13, 4 AM $ 0.000222
+0.00%
$ 22,220 $ 12,304
Jan 13, 3 AM $ 0.000222
-0.27%
$ 22,220 $ 12,341
Jan 13, 2 AM $ 0.000223
+0.27%
$ 22,280 $ 12,287
Jan 13, 1 AM $ 0.000223
+0.27%
$ 22,280 $ 12,339
Jan 13, 12 AM $ 0.000222
+0.00%
$ 22,220 $ 12,297
Jan 12, 11 PM $ 0.000222
-0.27%
$ 22,220 $ 12,289
Jan 12, 10 PM $ 0.000222
+0.00%
$ 22,220 $ 12,301
Jan 12, 9 PM $ 0.000223
+0.00%
$ 22,280 $ 12,359
Jan 12, 8 PM $ 0.000222
+0.32%
$ 22,220 $ 12,372
Jan 12, 7 PM $ 0.000223
+1.09%
$ 22,300 $ 12,346
Jan 12, 6 PM $ 0.000221
+0.23%
$ 22,110 $ 12,331
Jan 12, 5 PM $ 0.000221
+0.00%
$ 22,110 $ 12,367
Jan 12, 4 PM $ 0.000221
+0.23%
$ 22,110 $ 12,372
Jan 12, 3 PM $ 0.000221
-0.45%
$ 22,120 $ 12,413
Jan 12, 2 PM $ 0.000222
+0.00%
$ 22,170 $ 12,402
Jan 12, 1 PM $ 0.000222
+1.00%
$ 22,170 $ 12,291
Jan 12, 12 PM $ 0.000219
+0.23%
$ 21,950 $ 12,325
Jan 12, 11 AM $ 0.000219
+0.00%
$ 21,950 $ 12,369
Jan 12, 10 AM $ 0.000219
+0.23%
$ 21,950 $ 12,308
Jan 12, 9 AM $ 0.000219
+0.00%
$ 21,950 $ 12,308
Jan 12, 8 AM $ 0.000219
+0.23%
$ 21,900 $ 12,460