TAPROOT Historical Data

TAPROOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000219
+0.00%
$ 21,950 $ 12,391
Jan 12, 6 AM $ 0.000219
+0.23%
$ 21,950 $ 12,345
Jan 12, 5 AM $ 0.000219
+0.00%
$ 21,900 $ 12,299
Jan 12, 4 AM $ 0.000219
-0.23%
$ 21,900 $ 12,297
Jan 12, 3 AM $ 0.000219
+0.00%
$ 21,950 $ 12,243
Jan 12, 2 AM $ 0.000219
+0.23%
$ 21,900 $ 12,318
Jan 12, 1 AM $ 0.000219
+1.15%
$ 21,950 $ 12,422
Jan 12, 12 AM $ 0.000218
+0.28%
$ 21,760 $ 12,402
Jan 11, 11 PM $ 0.000217
+0.00%
$ 21,700 $ 12,373
Jan 11, 10 PM $ 0.000217
+0.00%
$ 21,700 $ 12,396
Jan 11, 9 PM $ 0.000217
-0.28%
$ 21,700 $ 12,301
Jan 11, 8 PM $ 0.000218
+0.00%
$ 21,760 $ 12,249
Jan 11, 7 PM $ 0.000218
+0.28%
$ 21,760 $ 12,236
Jan 11, 6 PM $ 0.000217
-0.91%
$ 21,700 $ 12,236
Jan 11, 5 PM $ 0.000219
-0.27%
$ 21,960 $ 12,196
Jan 11, 4 PM $ 0.00022
+0.27%
$ 21,960 $ 12,260
Jan 11, 3 PM $ 0.00022
+0.00%
$ 21,960 $ 12,251
Jan 11, 2 PM $ 0.000219
+0.00%
$ 21,900 $ 12,286
Jan 11, 1 PM $ 0.00022
-1.17%
$ 21,960 $ 12,239
Jan 11, 12 PM $ 0.000222
+0.00%
$ 22,170 $ 12,117
Jan 11, 11 AM $ 0.000222
+0.00%
$ 22,170 $ 12,154
Jan 11, 10 AM $ 0.000222
-0.23%
$ 22,170 $ 12,093
Jan 11, 9 AM $ 0.000222
+0.23%
$ 22,220 $ 12,016
Jan 11, 8 AM $ 0.000222
+0.00%
$ 22,220 $ 11,962
Jan 11, 7 AM $ 0.000222
+0.00%
$ 22,220 $ 12,013
Jan 11, 6 AM $ 0.000222
+1.46%
$ 22,220 $ 12,082
Jan 11, 5 AM $ 0.000219
+0.00%
$ 21,900 $ 12,173
Jan 11, 4 AM $ 0.000218
-0.50%
$ 21,850 $ 12,198
Jan 11, 3 AM $ 0.00022
+0.00%
$ 21,960 $ 12,263
Jan 11, 2 AM $ 0.00022
-0.63%
$ 21,960 $ 12,340
Jan 11, 1 AM $ 0.000221
-0.23%
$ 22,100 $ 12,220
Jan 11, 12 AM $ 0.000221
+0.23%
$ 22,150 $ 12,354
Jan 10, 11 PM $ 0.000221
+0.00%
$ 22,100 $ 12,365
Jan 10, 10 PM $ 0.000221
-0.23%
$ 22,100 $ 12,394
Jan 10, 9 PM $ 0.000221
+0.23%
$ 22,150 $ 12,387
Jan 10, 8 PM $ 0.000221
+0.00%
$ 22,150 $ 12,357
Jan 10, 7 PM $ 0.000221
+0.23%
$ 22,150 $ 12,367
Jan 10, 6 PM $ 0.000221
+0.00%
$ 22,100 $ 12,498
Jan 10, 5 PM $ 0.000221
+0.00%
$ 22,150 $ 12,498
Jan 10, 4 PM $ 0.000221
+0.50%
$ 22,100 $ 12,407
Jan 10, 3 PM $ 0.00022
+0.78%
$ 21,990 $ 12,363
Jan 10, 2 PM $ 0.000218
-1.53%
$ 21,820 $ 12,377
Jan 10, 1 PM $ 0.000221
-0.23%
$ 22,160 $ 12,341
Jan 10, 12 PM $ 0.000222
+0.64%
$ 22,160 $ 12,408
Jan 10, 11 AM $ 0.00022
-0.18%
$ 22,020 $ 12,321
Jan 10, 10 AM $ 0.000221
+0.00%
$ 22,010 $ 12,469
Jan 10, 9 AM $ 0.000221
+0.91%
$ 22,060 $ 12,508
Jan 10, 8 AM $ 0.000219
-0.23%
$ 21,860 $ 12,466
Jan 10, 7 AM $ 0.000219
+0.00%
$ 21,910 $ 12,358
Jan 10, 6 AM $ 0.000219
+0.23%
$ 21,910 $ 12,283