TAPROOT Historical Data

TAPROOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000219
+1.16%
$ 21,860 $ 12,182
Jan 10, 4 AM $ 0.000216
-0.41%
$ 21,550 $ 12,226
Jan 10, 3 AM $ 0.000217
+0.23%
$ 21,650 $ 12,107
Jan 10, 2 AM $ 0.000216
+2.17%
$ 21,650 $ 12,047
Jan 10, 1 AM $ 0.000212
+0.19%
$ 21,190 $ 12,054
Jan 10, 12 AM $ 0.000211
-0.47%
$ 21,150 $ 11,986
Jan 9, 11 PM $ 0.000213
+0.24%
$ 21,300 $ 11,952
Jan 9, 10 PM $ 0.000212
-1.71%
$ 21,250 $ 11,875
Jan 9, 9 PM $ 0.000216
+0.28%
$ 21,620 $ 12,018
Jan 9, 8 PM $ 0.000216
+0.05%
$ 21,560 $ 12,103
Jan 9, 7 PM $ 0.000215
-1.42%
$ 21,550 $ 12,078
Jan 9, 6 PM $ 0.000219
-0.55%
$ 21,860 $ 11,902
Jan 9, 5 PM $ 0.00022
+0.27%
$ 21,980 $ 11,873
Jan 9, 4 PM $ 0.000219
-0.27%
$ 21,920 $ 11,912
Jan 9, 3 PM $ 0.00022
+0.00%
$ 21,920 $ 11,945
Jan 9, 2 PM $ 0.00022
+0.00%
$ 21,980 $ 11,901
Jan 9, 1 PM $ 0.00022
-0.27%
$ 21,980 $ 11,902
Jan 9, 12 PM $ 0.00022
+0.00%
$ 22,040 $ 11,833
Jan 9, 11 AM $ 0.00022
+0.82%
$ 22,040 $ 11,894
Jan 9, 10 AM $ 0.000219
+0.23%
$ 21,860 $ 11,756
Jan 9, 9 AM $ 0.000219
+0.23%
$ 21,860 $ 11,828
Jan 9, 8 AM $ 0.000218
-0.23%
$ 21,810 $ 11,812
Jan 9, 7 AM $ 0.000219
+1.11%
$ 21,860 $ 12,032
Jan 9, 6 AM $ 0.000217
+0.28%
$ 21,680 $ 12,098
Jan 9, 5 AM $ 0.000216
-0.28%
$ 21,620 $ 12,152
Jan 9, 4 AM $ 0.000217
+1.78%
$ 21,680 $ 12,089
Jan 9, 3 AM $ 0.000213
-0.79%
$ 21,300 $ 12,313
Jan 9, 2 AM $ 0.000215
+0.00%
$ 21,470 $ 12,348
Jan 9, 1 AM $ 0.000215
+0.00%
$ 21,520 $ 12,520
Jan 9, 12 AM $ 0.000215
-0.42%
$ 21,520 $ 12,576
Jan 8, 11 PM $ 0.000217
+2.12%
$ 21,670 $ 12,731
Jan 8, 10 PM $ 0.000212
-7.21%
$ 21,220 $ 12,649
Jan 8, 9 PM $ 0.000229
+0.00%
$ 22,870 $ 12,499
Jan 8, 8 PM $ 0.000229
+0.22%
$ 22,870 $ 12,445
Jan 8, 7 PM $ 0.000228
+0.00%
$ 22,820 $ 12,471
Jan 8, 6 PM $ 0.000228
+0.00%
$ 22,820 $ 12,617
Jan 8, 5 PM $ 0.000229
+0.00%
$ 22,870 $ 12,574
Jan 8, 4 PM $ 0.000229
+0.00%
$ 22,820 $ 12,676
Jan 8, 3 PM $ 0.000229
-0.52%
$ 22,870 $ 12,657
Jan 8, 2 PM $ 0.00023
+0.00%
$ 22,990 $ 12,712
Jan 8, 1 PM $ 0.00023
+0.26%
$ 22,990 $ 12,732
Jan 8, 12 PM $ 0.000229
-0.99%
$ 22,990 $ 12,807
Jan 8, 11 AM $ 0.000232
-1.94%
$ 23,220 $ 12,735
Jan 8, 10 AM $ 0.000237
+0.17%
$ 23,680 $ 12,862
Jan 8, 9 AM $ 0.000236
+0.00%
$ 23,640 $ 12,804
Jan 8, 8 AM $ 0.000236
-0.38%
$ 23,640 $ 12,830
Jan 8, 7 AM $ 0.000237
+0.42%
$ 23,730 $ 12,705
Jan 8, 6 AM $ 0.000236
+0.00%
$ 23,630 $ 12,781
Jan 8, 5 AM $ 0.000236
-0.30%
$ 23,570 $ 12,833
Jan 8, 4 AM $ 0.000237
+13.29%
$ 23,700 $ 12,866