TAPROOT Historical Data

TAPROOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00021
+5.52%
$ 21,010 $ 12,633
Jan 8, 1 AM $ 0.000199
+2.63%
$ 19,910 $ 12,583
Jan 8, 12 AM $ 0.000194
+0.00%
$ 19,400 $ 12,492
Jan 7, 11 PM $ 0.000194
+0.21%
$ 19,360 $ 12,444
Jan 7, 10 PM $ 0.000194
+0.00%
$ 19,400 $ 12,587
Jan 7, 9 PM $ 0.000194
+0.00%
$ 19,400 $ 12,545
Jan 7, 8 PM $ 0.000194
+0.21%
$ 19,400 $ 12,555
Jan 7, 7 PM $ 0.000194
+0.00%
$ 19,360 $ 12,566
Jan 7, 6 PM $ 0.000194
-0.61%
$ 19,410 $ 12,469
Jan 7, 5 PM $ 0.000195
+0.36%
$ 19,530 $ 12,495
Jan 7, 4 PM $ 0.000195
-1.12%
$ 19,510 $ 12,416
Jan 7, 3 PM $ 0.000197
-0.20%
$ 19,730 $ 12,381
Jan 7, 2 PM $ 0.000198
+0.00%
$ 19,770 $ 12,350
Jan 7, 1 PM $ 0.000198
-0.30%
$ 19,770 $ 12,434
Jan 7, 12 PM $ 0.000198
+0.00%
$ 19,830 $ 12,389
Jan 7, 11 AM $ 0.000198
+1.07%
$ 19,830 $ 12,517
Jan 7, 10 AM $ 0.000196
-1.80%
$ 19,620 $ 12,542
Jan 7, 9 AM $ 0.0002
+0.20%
$ 19,980 $ 12,603
Jan 7, 8 AM $ 0.000199
+0.25%
$ 19,940 $ 12,657
Jan 7, 7 AM $ 0.000199
+0.45%
$ 19,890 $ 12,678
Jan 7, 4 AM $ 0.000207
-0.91%
$ 20,700 $ 12,470
Jan 7, 3 AM $ 0.000209
+0.24%
$ 20,890 $ 12,522
Jan 7, 2 AM $ 0.000208
+0.00%
$ 20,840 $ 12,505
Jan 7, 1 AM $ 0.000208
+0.00%
$ 20,840 $ 12,607
Jan 7, 12 AM $ 0.000208
-0.24%
$ 20,840 $ 12,646
Jan 6, 11 PM $ 0.000209
+0.00%
$ 20,890 $ 12,926
Jan 6, 10 PM $ 0.000209
-1.79%
$ 20,890 $ 12,985
Jan 6, 9 PM $ 0.000213
+0.00%
$ 21,270 $ 13,101
Jan 6, 8 PM $ 0.000213
+0.28%
$ 21,270 $ 13,158
Jan 6, 7 PM $ 0.000212
+0.00%
$ 21,210 $ 13,111
Jan 6, 6 PM $ 0.000212
-2.08%
$ 21,210 $ 13,115
Jan 6, 5 PM $ 0.000217
+4.34%
$ 21,660 $ 13,235
Jan 6, 4 PM $ 0.000208
+0.00%
$ 20,760 $ 13,206
Jan 6, 3 PM $ 0.000208
-0.29%
$ 20,760 $ 13,232
Jan 6, 2 PM $ 0.000208
-2.58%
$ 20,760 $ 13,227
Jan 6, 1 PM $ 0.000213
+0.90%
$ 21,310 $ 13,136
Jan 6, 12 PM $ 0.000211
-2.45%
$ 21,120 $ 13,152
Jan 6, 11 AM $ 0.000219
+0.00%
$ 21,950 $ 13,000
Jan 6, 10 AM $ 0.00023
-0.26%
$ 22,960 $ 12,951
Jan 6, 9 AM $ 0.00023
-1.83%
$ 23,020 $ 12,962
Jan 6, 8 AM $ 0.000234
+0.26%
$ 23,450 $ 12,937
Jan 6, 7 AM $ 0.000234
-0.17%
$ 23,390 $ 12,918
Jan 6, 6 AM $ 0.000235
+0.04%
$ 23,490 $ 12,946
Jan 6, 5 AM $ 0.000235
-0.17%
$ 23,480 $ 12,923
Jan 6, 4 AM $ 0.000235
+0.17%
$ 23,520 $ 12,831
Jan 5, 10 PM $ 0.000192
+0.31%
$ 19,240 $ 12,197
Jan 5, 9 PM $ 0.000192
+0.00%
$ 19,220 $ 12,081
Jan 5, 8 PM $ 0.000192
-0.93%
$ 19,220 $ 11,966
Jan 5, 7 PM $ 0.000194
-0.26%
$ 19,360 $ 11,922
Jan 5, 6 PM $ 0.000194
-0.26%
$ 19,410 $ 11,914