TAPROOT Historical Data

TAPROOT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000195
-0.56%
$ 19,460 $ 11,789
Jan 5, 4 PM $ 0.000196
-1.41%
$ 19,570 $ 11,869
Jan 5, 3 PM $ 0.000198
-1.29%
$ 19,850 $ 11,734
Jan 5, 2 PM $ 0.000201
-0.25%
$ 20,070 $ 11,759
Jan 5, 1 PM $ 0.000201
+0.00%
$ 20,120 $ 11,819
Jan 5, 12 PM $ 0.000201
+0.80%
$ 20,120 $ 11,817
Jan 5, 11 AM $ 0.0002
-0.75%
$ 19,960 $ 11,882
Jan 5, 10 AM $ 0.000201
+1.67%
$ 20,110 $ 11,967
Jan 5, 9 AM $ 0.000198
+0.00%
$ 19,780 $ 11,951
Jan 5, 8 AM $ 0.000198
-0.25%
$ 19,780 $ 11,889
Jan 5, 7 AM $ 0.000198
+0.25%
$ 19,830 $ 11,941
Jan 5, 6 AM $ 0.000198
+0.25%
$ 19,830 $ 11,926
Jan 5, 5 AM $ 0.000198
-0.25%
$ 19,780 $ 11,946
Jan 5, 4 AM $ 0.000198
+0.25%
$ 19,830 $ 11,991
Jan 5, 3 AM $ 0.000198
-0.25%
$ 19,780 $ 12,030
Jan 5, 2 AM $ 0.000198
+0.25%
$ 19,830 $ 11,994
Jan 5, 1 AM $ 0.000198
-0.25%
$ 19,780 $ 12,130
Jan 5, 12 AM $ 0.000198
+0.00%
$ 19,830 $ 12,170
Jan 4, 11 PM $ 0.000198
+0.25%
$ 19,830 $ 12,109
Jan 4, 10 PM $ 0.000198
-0.25%
$ 19,780 $ 12,095
Jan 4, 9 PM $ 0.000198
+0.00%
$ 19,830 $ 12,203
Jan 4, 8 PM $ 0.000198
+0.25%
$ 19,830 $ 12,303
Jan 4, 7 PM $ 0.000198
-0.25%
$ 19,780 $ 12,372
Jan 4, 6 PM $ 0.000198
+0.00%
$ 19,830 $ 12,343
Jan 4, 5 PM $ 0.000198
+0.25%
$ 19,830 $ 12,246
Jan 4, 4 PM $ 0.000198
+2.38%
$ 19,780 $ 12,195
Jan 4, 3 PM $ 0.000193
+0.00%
$ 19,280 $ 12,288
Jan 4, 2 PM $ 0.000193
-1.43%
$ 19,280 $ 12,238
Jan 4, 1 PM $ 0.000196
-1.01%
$ 19,560 $ 12,183
Jan 4, 12 PM $ 0.000198
-0.10%
$ 19,760 $ 12,180
Jan 4, 11 AM $ 0.000198
+0.61%
$ 19,780 $ 12,134
Jan 4, 10 AM $ 0.000197
-1.11%
$ 19,660 $ 12,002
Jan 4, 9 AM $ 0.000199
+0.00%
$ 19,930 $ 11,942
Jan 4, 8 AM $ 0.000199
-0.80%
$ 19,930 $ 11,987
Jan 4, 7 AM $ 0.000201
-0.30%
$ 20,090 $ 11,850
Jan 4, 6 AM $ 0.000201
+0.00%
$ 20,150 $ 11,796
Jan 4, 5 AM $ 0.000201
+0.00%
$ -- $ 11,885
Jan 4, 4 AM $ 0.000201
-0.89%
$ -- $ 11,823
Jan 4, 3 AM $ 0.000203
+1.45%
$ -- $ 11,688
Jan 4, 2 AM $ 0.0002
-0.25%
$ -- $ 11,773
Jan 4, 1 AM $ 0.0002
+0.00%
$ -- $ 11,795
Jan 4, 12 AM $ 0.0002
+0.25%
$ -- $ 11,812
Jan 3, 11 PM $ 0.0002
+1.52%
$ 19,990 $ 12,008
Jan 3, 10 PM $ 0.000197
+0.20%
$ 19,690 $ 12,113
Jan 3, 9 PM $ 0.000196
-0.20%
$ 19,650 $ 12,111
Jan 3, 8 PM $ 0.000197
+0.00%
$ 19,690 $ 12,124
Jan 3, 7 PM $ 0.000197
+0.00%
$ 19,690 $ 12,126
Jan 3, 6 PM $ 0.000196
+0.05%
$ 19,650 $ 12,112
Jan 3, 5 PM $ 0.000196
+0.00%
$ 19,640 $ 12,216
Jan 3, 4 PM $ 0.000196
+0.36%
$ 19,590 $ 12,285