TAPROOT Historical Data

TAPROOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000195
-0.20%
$ 19,480 $ 12,384
Jan 3, 2 PM $ 0.000195
+1.67%
$ 19,520 $ 12,530
Jan 3, 1 PM $ 0.000192
-0.21%
$ 19,200 $ 12,547
Jan 3, 12 PM $ 0.000192
+0.21%
$ 19,200 $ 12,914
Jan 3, 11 AM $ 0.000192
-0.21%
$ 19,200 $ 12,941
Jan 3, 10 AM $ 0.000192
+0.21%
$ 19,240 $ 12,985
Jan 3, 9 AM $ 0.000192
+0.00%
$ 19,200 $ 13,010
Jan 3, 8 AM $ 0.000192
+0.21%
$ 19,240 $ 12,976
Jan 3, 7 AM $ 0.000192
-0.21%
$ 19,200 $ 13,045
Jan 3, 6 AM $ 0.000192
+0.00%
$ 19,240 $ 13,036
Jan 3, 5 AM $ 0.000192
+0.21%
$ 19,240 $ 12,892
Jan 3, 4 AM $ 0.000192
-0.21%
$ 19,200 $ 12,969
Jan 3, 3 AM $ 0.000192
-2.88%
$ 19,240 $ 12,989
Jan 3, 2 AM $ 0.000198
-2.12%
$ 19,810 $ 12,936
Jan 3, 1 AM $ 0.000202
-0.78%
$ 20,240 $ 12,870
Jan 3, 12 AM $ 0.000204
+12.56%
$ 20,430 $ 12,715
Jan 2, 11 PM $ 0.000181
-3.30%
$ 18,150 $ 12,491
Jan 2, 10 PM $ 0.000181
-3.57%
$ 18,100 $ 12,337
Jan 2, 9 PM $ 0.000188
+0.21%
$ 18,770 $ 12,266
Jan 2, 8 PM $ 0.000187
-0.69%
$ 18,730 $ 12,235
Jan 2, 7 PM $ 0.000189
+0.21%
$ 18,860 $ 12,165
Jan 2, 6 PM $ 0.000189
+2.72%
$ 18,860 $ 12,216
Jan 2, 5 PM $ 0.000184
+0.27%
$ 18,410 $ 12,179
Jan 2, 4 PM $ 0.000184
-2.03%
$ 18,360 $ 12,081
Jan 2, 3 PM $ 0.000187
+0.00%
$ 18,740 $ 12,075
Jan 2, 2 PM $ 0.000187
+8.64%
$ 18,740 $ 12,034
Jan 2, 1 PM $ 0.000166
+0.00%
$ 16,640 $ 11,670
Jan 2, 12 PM $ 0.000166
-0.30%
$ 16,640 $ 11,671
Jan 2, 11 AM $ 0.000166
+0.00%
$ 16,640 $ 11,564
Jan 2, 10 AM $ 0.000167
+0.30%
$ 16,690 $ 11,535
Jan 2, 9 AM $ 0.000166
+0.00%
$ 16,640 $ 11,719
Jan 2, 8 AM $ 0.000166
-0.30%
$ 16,690 $ 11,744
Jan 2, 7 AM $ 0.000167
+0.00%
$ 16,690 $ 11,637
Jan 2, 6 AM $ 0.000167
-0.48%
$ 16,690 $ 11,807
Jan 2, 5 AM $ 0.000168
+0.42%
$ 16,770 $ 11,863
Jan 2, 4 AM $ 0.000167
+0.00%
$ 16,700 $ 11,849
Jan 2, 3 AM $ 0.000167
+0.00%
$ 16,700 $ 11,780
Jan 2, 2 AM $ 0.000167
+0.24%
$ 16,700 $ 11,835
Jan 2, 1 AM $ 0.000167
+0.24%
$ 16,700 $ 11,859
Jan 2, 12 AM $ 0.000167
+0.00%
$ 16,660 $ 11,949
Jan 1, 11 PM $ 0.000167
+0.00%
$ 16,660 $ 12,008
Jan 1, 10 PM $ 0.000167
+0.00%
$ 16,700 $ 12,079
Jan 1, 9 PM $ 0.000167
+0.00%
$ 16,700 $ 12,140
Jan 1, 8 PM $ 0.000167
+0.00%
$ 16,700 $ 12,119
Jan 1, 7 PM $ 0.000167
+0.00%
$ 16,700 $ 12,147
Jan 1, 6 PM $ 0.000167
+0.24%
$ 16,700 $ 12,115
Jan 1, 5 PM $ 0.000167
-0.54%
$ 16,700 $ 12,161
Jan 1, 4 PM $ 0.000168
+0.12%
$ 16,790 $ 12,177
Jan 1, 3 PM $ 0.000168
+0.00%
$ 16,770 $ 11,997
Jan 1, 2 PM $ 0.000168
-1.41%
$ 16,770 $ 11,919