TAPROOT Historical Data

TAPROOT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00017
-0.23%
$ 17,010 $ 11,733
Jan 1, 12 PM $ 0.00017
-0.06%
$ 17,010 $ 11,797
Jan 1, 11 AM $ 0.000171
+0.00%
$ 17,060 $ 11,908
Jan 1, 10 AM $ 0.000171
+6.63%
$ 17,010 $ 11,871
Jan 1, 7 AM $ 0.000166
-2.18%
$ 16,590 $ 11,861
Jan 1, 6 AM $ 0.00017
+0.00%
$ 16,960 $ 11,815
Jan 1, 5 AM $ 0.000169
-0.29%
$ 16,910 $ 11,813
Jan 1, 4 AM $ 0.00017
+0.00%
$ 16,960 $ 11,813
Jan 1, 3 AM $ 0.00017
-0.06%
$ 16,960 $ 11,903
Jan 1, 2 AM $ 0.00017
-0.24%
$ 16,900 $ 12,090
Jan 1, 1 AM $ 0.00017
+0.00%
$ 16,970 $ 12,022
Jan 1, 12 AM $ 0.00017
-0.29%
$ 16,970 $ 11,982
Dec 31, 11 PM $ 0.00017
+0.00%
$ 16,970 $ 11,919
Dec 31, 10 PM $ 0.00017
+0.00%
$ 17,020 $ 11,939
Dec 31, 9 PM $ 0.00017
+0.29%
$ 17,020 $ 11,979
Dec 31, 8 PM $ 0.00017
+0.00%
$ 16,970 $ 11,964
Dec 31, 7 PM $ 0.00017
-0.29%
$ 16,970 $ 11,933
Dec 31, 6 PM $ 0.00017
-0.29%
$ 16,970 $ 11,904
Dec 31, 5 PM $ 0.00017
+0.29%
$ 17,020 $ 11,958
Dec 31, 4 PM $ 0.00017
-0.70%
$ 16,970 $ 11,922
Dec 31, 3 PM $ 0.000171
+0.00%
$ 17,090 $ 12,030
Dec 31, 2 PM $ 0.000171
+0.00%
$ 17,090 $ 12,114
Dec 31, 1 PM $ 0.000171
+0.00%
$ 17,090 $ 12,242
Dec 31, 12 PM $ 0.000171
+0.00%
$ 17,090 $ 12,281
Dec 31, 11 AM $ 0.00017
-0.29%
$ 17,040 $ 12,315
Dec 31, 10 AM $ 0.000171
+0.00%
$ 17,090 $ 12,485
Dec 31, 9 AM $ 0.000171
-0.06%
$ 17,090 $ 12,662
Dec 31, 8 AM $ 0.000171
-0.29%
$ 17,140 $ 12,553
Dec 31, 7 AM $ 0.000172
+0.00%
$ 17,190 $ 12,523
Dec 31, 6 AM $ 0.000172
+0.00%
$ 17,190 $ 12,525
Dec 31, 5 AM $ 0.000172
-0.23%
$ 17,190 $ 12,507
Dec 31, 4 AM $ 0.000172
+0.23%
$ 17,230 $ 12,494
Dec 31, 3 AM $ 0.000172
-0.41%
$ 17,190 $ 12,492
Dec 31, 2 AM $ 0.000175
+0.00%
$ 17,510 $ 12,264
Dec 31, 1 AM $ 0.000175
-0.28%
$ 17,510 $ 12,211
Dec 31, 12 AM $ 0.000176
+0.00%
$ 17,560 $ 12,247
Dec 30, 11 PM $ 0.000176
+0.17%
$ 17,560 $ 12,274
Dec 30, 10 PM $ 0.000175
-0.11%
$ 17,530 $ 12,234
Dec 30, 9 PM $ 0.000175
-0.28%
$ 17,550 $ 12,192
Dec 30, 8 PM $ 0.000176
+0.00%
$ 17,600 $ 12,290
Dec 30, 7 PM $ 0.000176
+0.00%
$ 17,600 $ 12,323
Dec 30, 6 PM $ 0.000176
+0.00%
$ 17,600 $ 12,772
Dec 30, 5 PM $ 0.000176
+0.00%
$ 17,600 $ 12,746
Dec 30, 4 PM $ 0.000175
+0.00%
$ 17,550 $ 12,782
Dec 30, 3 PM $ 0.000175
+0.00%
$ 17,550 $ 13,025
Dec 30, 2 PM $ 0.000175
-1.40%
$ 17,550 $ 12,924
Dec 30, 1 PM $ 0.000178
+0.00%
$ 17,800 $ 12,909
Dec 30, 12 PM $ 0.000178
-0.28%
$ 17,800 $ 12,759
Dec 30, 11 AM $ 0.000178
+11.42%
$ 17,850 $ 12,701
Dec 30, 10 AM $ 0.000161
+1.01%
$ 16,070 $ 12,537