TAPROOT Historical Data

TAPROOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000254
+0.28%
$ 25,410 $ 90,259
Mar 17, 12 AM $ 0.00041
+0.39%
$ 41,000 $ 21,847
Mar 16, 11 PM $ 0.000353
+0.00%
$ 35,350 $ 14,683
Mar 16, 10 PM $ 0.000386
+8.85%
$ 38,640 $ 14,462
Mar 16, 9 PM $ 0.000355
-9.39%
$ 35,500 $ 14,159
Mar 16, 8 PM $ 0.0004
-3.80%
$ 40,000 $ 13,643
Mar 16, 7 PM $ 0.000416
-3.30%
$ 41,580 $ 13,390
Mar 16, 6 PM $ 0.00044
-0.25%
$ 44,040 $ 13,107
Mar 16, 5 PM $ 0.000441
-5.80%
$ 44,150 $ 12,994
Mar 16, 4 PM $ 0.000495
-5.66%
$ 49,530 $ 12,612
Mar 16, 3 PM $ 0.000535
-10.13%
$ 53,480 $ 11,326
Mar 16, 2 PM $ 0.000607
-14.48%
$ 60,720 $ 11,200
Mar 16, 1 PM $ 0.00071
-10.30%
$ 71,010 $ 11,046
Mar 16, 11 AM $ 0.000716
-17.66%
$ 71,620 $ 10,753
Mar 16, 10 AM $ 0.00087
-1.19%
$ 86,980 $ 10,223
Mar 16, 9 AM $ 0.00088
+7.20%
$ 88,030 $ 10,251
Mar 16, 8 AM $ 0.000821
+0.00%
$ 82,120 $ 10,161
Mar 16, 7 AM $ 0.000821
-0.21%
$ 82,120 $ 10,186
Mar 16, 6 AM $ 0.000823
-5.97%
$ 82,290 $ 10,210
Mar 16, 5 AM $ 0.000875
-0.21%
$ 87,510 $ 9,985
Mar 16, 4 AM $ 0.000877
-0.75%
$ 87,690 $ 10,009
Mar 16, 3 AM $ 0.000883
-0.07%
$ 88,350 $ 10,029
Mar 16, 2 AM $ 0.000884
-0.69%
$ 88,410 $ 10,180
Mar 16, 1 AM $ 0.00089
+0.00%
$ 89,020 $ 10,252
Mar 16, 12 AM $ 0.00089
-0.10%
$ 89,020 $ 10,391
Mar 15, 11 PM $ 0.000891
+0.00%
$ 89,110 $ 10,506
Mar 15, 10 PM $ 0.000891
-0.20%
$ 89,110 $ 10,493
Mar 15, 9 PM $ 0.000893
+0.20%
$ 89,290 $ 10,416
Mar 15, 8 PM $ 0.000891
+0.00%
$ 89,110 $ 10,509
Mar 15, 7 PM $ 0.000891
+0.00%
$ 89,110 $ 10,552
Mar 15, 6 PM $ 0.000891
+0.00%
$ 89,110 $ 10,590
Mar 15, 5 PM $ 0.000893
+0.12%
$ 89,300 $ 10,494
Mar 15, 4 PM $ 0.000892
-0.11%
$ 89,190 $ 10,561
Mar 15, 3 PM $ 0.000893
+2.19%
$ 89,290 $ 10,725
Mar 15, 2 PM $ 0.000874
-2.22%
$ 87,380 $ 10,645
Mar 15, 1 PM $ 0.000894
+0.07%
$ 89,360 $ 10,600
Mar 15, 12 PM $ 0.000893
-0.21%
$ 89,300 $ 10,872
Mar 15, 11 AM $ 0.000895
+0.21%
$ 89,490 $ 10,821
Mar 15, 10 AM $ 0.000893
+0.00%
$ 89,300 $ 10,846
Mar 15, 9 AM $ 0.000893
+0.02%
$ 89,300 $ 10,833
Mar 15, 8 AM $ 0.000893
+0.00%
$ 89,280 $ 10,884
Mar 15, 7 AM $ 0.000893
-0.13%
$ 89,280 $ 10,760
Mar 15, 6 AM $ 0.000894
+0.04%
$ 89,400 $ 10,727
Mar 15, 5 AM $ 0.000894
-0.20%
$ 89,360 $ 10,763
Mar 15, 4 AM $ 0.000895
+0.00%
$ 89,540 $ 10,784
Mar 15, 3 AM $ 0.000895
-0.01%
$ 89,540 $ 10,679
Mar 15, 2 AM $ 0.000895
+0.27%
$ 89,550 $ 10,652
Mar 15, 1 AM $ 0.000893
-0.20%
$ 89,310 $ 11,922
Mar 15, 12 AM $ 0.000895
-0.01%
$ 89,490 $ 11,912
Mar 14, 11 PM $ 0.000895
-0.07%
$ 89,500 $ 11,755