TAPROOT Historical Data

TAPROOT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000159
+0.51%
$ 15,910 $ 12,420
Dec 30, 8 AM $ 0.000157
-1.32%
$ 16,100 $ 12,316
Dec 30, 7 AM $ 0.000159
-1.86%
$ 15,870 $ 12,237
Dec 30, 6 AM $ 0.000161
+0.31%
$ 16,120 $ 12,217
Dec 30, 5 AM $ 0.000161
+0.00%
$ 16,070 $ 12,182
Dec 30, 4 AM $ 0.000161
-3.36%
$ 16,110 $ 12,185
Dec 30, 3 AM $ 0.000166
+0.00%
$ 16,630 $ 12,159
Dec 30, 2 AM $ 0.000166
-0.24%
$ 16,630 $ 12,188
Dec 30, 1 AM $ 0.000167
+0.00%
$ 16,670 $ 12,242
Dec 30, 12 AM $ 0.000166
+0.00%
$ 16,630 $ 12,378
Dec 29, 11 PM $ 0.000167
-0.30%
$ 16,670 $ 12,493
Dec 29, 10 PM $ 0.000167
-0.24%
$ 16,720 $ 12,553
Dec 29, 9 PM $ 0.000168
+0.24%
$ 16,760 $ 12,547
Dec 29, 8 PM $ 0.000167
-1.18%
$ 16,720 $ 12,521
Dec 29, 7 PM $ 0.00017
+0.30%
$ 16,970 $ 12,511
Dec 29, 6 PM $ 0.000169
-0.29%
$ 16,920 $ 12,105
Dec 29, 5 PM $ 0.000169
-2.70%
$ 16,910 $ 12,160
Dec 29, 4 PM $ 0.000174
+0.00%
$ 17,380 $ 12,131
Dec 29, 3 PM $ 0.000174
+1.46%
$ 17,380 $ 11,912
Dec 29, 2 PM $ 0.000171
-2.45%
$ 17,130 $ 11,956
Dec 29, 1 PM $ 0.000176
-0.28%
$ 17,560 $ 11,923
Dec 29, 12 PM $ 0.000176
-0.23%
$ 17,610 $ 11,983
Dec 29, 11 AM $ 0.000176
+0.23%
$ 17,650 $ 11,988
Dec 29, 10 AM $ 0.000176
+2.98%
$ 17,610 $ 12,007
Dec 29, 9 AM $ 0.000169
-4.56%
$ 16,940 $ 12,025
Dec 29, 8 AM $ 0.000177
+3.68%
$ 17,750 $ 11,964
Dec 29, 7 AM $ 0.000171
-0.29%
$ 17,120 $ 12,046
Dec 29, 1 AM $ 0.000157
+0.00%
$ 15,750 $ 11,978
Dec 29, 12 AM $ 0.000157
+0.06%
$ 15,710 $ 11,977
Dec 28, 11 PM $ 0.000157
-0.13%
$ 15,740 $ 11,925
Dec 28, 10 PM $ 0.000158
+0.00%
$ 15,760 $ 11,936
Dec 28, 9 PM $ 0.000158
-0.82%
$ 15,760 $ 11,928
Dec 28, 8 PM $ 0.000159
-0.13%
$ 15,920 $ 11,813
Dec 28, 7 PM $ 0.000159
-1.12%
$ 15,940 $ 11,799
Dec 28, 6 PM $ 0.000161
-1.10%
$ 16,120 $ 11,889
Dec 28, 5 PM $ 0.000163
+0.00%
$ 16,300 $ 11,849
Dec 28, 4 PM $ 0.000163
+0.31%
$ 16,300 $ 11,831
Dec 28, 3 PM $ 0.000163
-1.21%
$ 16,300 $ 11,859
Dec 28, 2 PM $ 0.000165
-0.30%
$ 16,500 $ 11,933
Dec 28, 1 PM $ 0.000165
+0.00%
$ 16,550 $ 11,945
Dec 28, 12 PM $ 0.000165
+0.00%
$ 16,510 $ 11,946
Dec 28, 11 AM $ 0.000165
+0.00%
$ 16,500 $ 11,914
Dec 28, 10 AM $ 0.000165
-0.18%
$ 16,500 $ 11,870
Dec 28, 9 AM $ 0.000165
+0.00%
$ 16,530 $ 11,855
Dec 28, 8 AM $ 0.000165
-0.24%
$ 16,530 $ 11,982
Dec 28, 7 AM $ 0.000166
-0.12%
$ 16,570 $ 11,902
Dec 28, 6 AM $ 0.000166
+0.30%
$ 16,590 $ 11,942
Dec 28, 5 AM $ 0.000165
+0.00%
$ 16,540 $ 11,953
Dec 28, 4 AM $ 0.000165
+0.00%
$ 16,540 $ 12,003
Dec 28, 3 AM $ 0.000166
+0.30%
$ 16,590 $ 12,116