TAPROOT Historical Data

TAPROOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000165
-0.30%
$ 16,540 $ 12,026
Dec 28, 1 AM $ 0.000166
+0.30%
$ 16,590 $ 12,045
Dec 28, 12 AM $ 0.000165
-0.18%
$ 16,540 $ 12,056
Dec 27, 11 PM $ 0.000166
+0.00%
$ 16,570 $ 12,046
Dec 27, 10 PM $ 0.000166
+0.00%
$ 16,570 $ 12,039
Dec 27, 9 PM $ 0.000166
-0.24%
$ 16,570 $ 12,056
Dec 27, 8 PM $ 0.000166
+0.12%
$ 16,610 $ 12,169
Dec 27, 7 PM $ 0.000166
-0.30%
$ 16,590 $ 12,177
Dec 27, 6 PM $ 0.000166
-0.30%
$ 16,640 $ 12,073
Dec 27, 5 PM $ 0.000167
-0.71%
$ 16,690 $ 12,040
Dec 27, 4 PM $ 0.000168
-1.12%
$ 16,810 $ 12,291
Dec 27, 3 PM $ 0.00017
-0.29%
$ 17,000 $ 12,213
Dec 27, 2 PM $ 0.00017
-0.18%
$ 17,050 $ 12,164
Dec 27, 1 PM $ 0.000171
-0.99%
$ 17,080 $ 12,209
Dec 27, 12 PM $ 0.000172
-0.46%
$ 17,250 $ 12,189
Dec 27, 11 AM $ 0.000173
-0.40%
$ 17,330 $ 12,185
Dec 27, 10 AM $ 0.000174
-0.57%
$ 17,400 $ 12,292
Dec 27, 9 AM $ 0.000175
+0.00%
$ 17,500 $ 12,337
Dec 27, 8 AM $ 0.000175
+0.00%
$ 17,500 $ 12,310
Dec 27, 7 AM $ 0.000175
-1.52%
$ 17,500 $ 12,252
Dec 27, 6 AM $ 0.000178
+0.00%
$ 17,770 $ 12,179
Dec 27, 5 AM $ 0.000178
-1.06%
$ 17,770 $ 12,222
Dec 27, 4 AM $ 0.00018
+4.54%
$ 17,960 $ 12,233
Dec 27, 3 AM $ 0.000172
-0.23%
$ 17,180 $ 12,217
Dec 27, 2 AM $ 0.000172
+0.00%
$ 17,220 $ 12,282
Dec 27, 1 AM $ 0.000172
+0.00%
$ 17,220 $ 12,307
Dec 27, 12 AM $ 0.000172
+0.00%
$ 17,220 $ 12,341
Dec 26, 11 PM $ 0.000172
+0.00%
$ 17,220 $ 12,404
Dec 26, 10 PM $ 0.000172
+0.47%
$ 17,220 $ 12,495
Dec 26, 9 PM $ 0.000171
+0.00%
$ 17,140 $ 12,533
Dec 26, 8 PM $ 0.000171
+0.00%
$ 17,140 $ 12,616
Dec 26, 7 PM $ 0.000171
-0.23%
$ 17,140 $ 12,729
Dec 26, 6 PM $ 0.000172
+0.23%
$ 17,180 $ 12,721
Dec 26, 5 PM $ 0.000171
+2.88%
$ 17,140 $ 12,756
Dec 26, 4 PM $ 0.000167
+0.00%
$ 16,660 $ 12,535
Dec 26, 3 PM $ 0.000167
-0.30%
$ 16,660 $ 12,553
Dec 26, 2 PM $ 0.000167
+1.33%
$ 16,710 $ 12,595
Dec 26, 1 PM $ 0.000165
+0.24%
$ 16,490 $ 12,516
Dec 26, 12 PM $ 0.000164
-0.24%
$ 16,450 $ 12,592
Dec 26, 11 AM $ 0.000165
-0.72%
$ 16,490 $ 12,537
Dec 26, 10 AM $ 0.000166
+0.85%
$ 16,610 $ 12,420
Dec 26, 9 AM $ 0.000165
-0.54%
$ 16,470 $ 12,354
Dec 26, 8 AM $ 0.000166
+0.30%
$ 16,610 $ 12,379
Dec 26, 7 AM $ 0.000166
-1.49%
$ 16,560 $ 12,471
Dec 26, 6 AM $ 0.000168
-1.12%
$ 16,810 $ 12,425
Dec 26, 5 AM $ 0.00017
-0.58%
$ 17,050 $ 12,288
Dec 26, 4 AM $ 0.000172
-0.86%
$ 17,200 $ 12,216
Dec 26, 3 AM $ 0.000174
+0.29%
$ 17,400 $ 12,144
Dec 26, 2 AM $ 0.000173
-1.64%
$ 17,350 $ 12,303
Dec 26, 1 AM $ 0.000176
+0.00%
$ 17,640 $ 12,343