TAPROOT Historical Data

TAPROOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000176
-0.79%
$ 17,640 $ 12,344
Dec 25, 11 PM $ 0.000178
+0.23%
$ 17,780 $ 12,294
Dec 25, 9 PM $ 0.000159
+0.44%
$ 15,890 $ 12,057
Dec 25, 8 PM $ 0.000158
+1.08%
$ 15,850 $ 12,057
Dec 25, 7 PM $ 0.000157
+0.32%
$ 15,680 $ 11,816
Dec 25, 6 PM $ 0.000156
+0.00%
$ 15,630 $ 11,858
Dec 25, 5 PM $ 0.000156
+0.00%
$ 15,630 $ 11,915
Dec 25, 4 PM $ 0.000156
+0.00%
$ 15,630 $ 11,943
Dec 25, 3 PM $ 0.000156
-0.32%
$ 15,630 $ 11,968
Dec 25, 2 PM $ 0.000157
+0.32%
$ 15,680 $ 11,917
Dec 25, 1 PM $ 0.000156
-0.26%
$ 15,630 $ 11,957
Dec 25, 12 PM $ 0.000157
-0.32%
$ 15,670 $ 11,933
Dec 25, 11 AM $ 0.000157
+0.00%
$ 15,720 $ 12,219
Dec 25, 10 AM $ 0.000157
+0.06%
$ 15,720 $ 12,444
Dec 25, 9 AM $ 0.000157
-2.42%
$ 15,710 $ 12,491
Dec 25, 8 AM $ 0.000161
+0.25%
$ 16,100 $ 12,438
Dec 25, 7 AM $ 0.000161
+0.00%
$ 16,100 $ 12,365
Dec 25, 6 AM $ 0.000161
-0.06%
$ 16,100 $ 12,426
Dec 25, 5 AM $ 0.000161
+0.00%
$ 16,110 $ 12,624
Dec 25, 4 AM $ 0.000161
-0.25%
$ 16,110 $ 12,631
Dec 25, 3 AM $ 0.000161
-0.80%
$ 16,100 $ 12,595
Dec 25, 2 AM $ 0.000162
-1.28%
$ 16,190 $ 12,474
Dec 25, 1 AM $ 0.000164
+0.00%
$ 16,400 $ 12,449
Dec 25, 12 AM $ 0.000164
+2.95%
$ 16,400 $ 12,407
Dec 24, 11 PM $ 0.000159
+0.00%
$ 15,930 $ 12,364
Dec 24, 10 PM $ 0.000159
+0.00%
$ 15,930 $ 12,322
Dec 24, 9 PM $ 0.000159
+0.00%
$ 15,910 $ 12,323
Dec 24, 8 PM $ 0.000159
+0.00%
$ 15,910 $ 12,340
Dec 24, 7 PM $ 0.000159
+0.00%
$ 15,880 $ 12,477
Dec 24, 6 PM $ 0.000159
-0.31%
$ 15,880 $ 12,463
Dec 24, 5 PM $ 0.000159
+0.31%
$ 15,930 $ 12,374
Dec 24, 4 PM $ 0.000159
-1.12%
$ 15,880 $ 12,388
Dec 24, 3 PM $ 0.000161
+1.26%
$ 16,100 $ 12,485
Dec 24, 2 PM $ 0.000159
-0.25%
$ 15,900 $ 12,459
Dec 24, 1 PM $ 0.000159
+0.00%
$ 15,940 $ 12,373
Dec 24, 12 PM $ 0.000159
+0.57%
$ 15,940 $ 12,379
Dec 24, 11 AM $ 0.000158
+2.06%
$ 15,850 $ 12,215
Dec 24, 10 AM $ 0.000156
+1.43%
$ 15,580 $ 12,183
Dec 24, 9 AM $ 0.000154
-0.26%
$ 15,360 $ 12,315
Dec 24, 8 AM $ 0.000154
-1.53%
$ 15,400 $ 12,344
Dec 24, 7 AM $ 0.000156
-1.32%
$ 15,640 $ 12,370
Dec 24, 6 AM $ 0.000158
+0.06%
$ 15,850 $ 12,389
Dec 24, 5 AM $ 0.000159
+0.00%
$ 15,890 $ 12,247
Dec 24, 4 AM $ 0.000158
-0.31%
$ 15,840 $ 12,243
Dec 24, 3 AM $ 0.000159
+0.32%
$ 15,890 $ 12,231
Dec 24, 2 AM $ 0.000158
+0.00%
$ 15,840 $ 12,237
Dec 24, 1 AM $ 0.000158
-0.31%
$ 15,840 $ 12,194
Dec 24, 12 AM $ 0.000158
-0.31%
$ 15,840 $ 12,311
Dec 23, 11 PM $ 0.000158
-0.31%
$ 15,840 $ 12,317
Dec 23, 10 PM $ 0.000158
-1.55%
$ 15,840 $ 12,364