TAPROOT Historical Data

TAPROOT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000161
+0.75%
$ 16,090 $ 12,324
Dec 23, 8 PM $ 0.00016
+1.59%
$ 15,970 $ 12,319
Dec 23, 7 PM $ 0.000157
-0.82%
$ 15,730 $ 12,469
Dec 23, 6 PM $ 0.000158
+0.19%
$ 15,850 $ 12,624
Dec 23, 5 PM $ 0.000158
+0.00%
$ 15,820 $ 12,683
Dec 23, 4 PM $ 0.000158
-0.32%
$ 15,820 $ 12,717
Dec 23, 3 PM $ 0.000159
+0.32%
$ 15,870 $ 12,641
Dec 23, 2 PM $ 0.000158
+0.00%
$ 15,820 $ 12,722
Dec 23, 1 PM $ 0.000159
-1.18%
$ 15,870 $ 12,753
Dec 23, 12 PM $ 0.000161
-4.74%
$ 16,060 $ 12,766
Dec 23, 11 AM $ 0.000169
+5.51%
$ 16,860 $ 12,742
Dec 23, 10 AM $ 0.00016
+6.53%
$ 15,980 $ 12,742
Dec 23, 9 AM $ 0.00015
-0.27%
$ 15,000 $ 12,529
Dec 23, 8 AM $ 0.00015
+0.00%
$ 15,040 $ 12,523
Dec 23, 7 AM $ 0.00015
+0.00%
$ 15,000 $ 12,560
Dec 23, 6 AM $ 0.00015
+0.00%
$ 15,000 $ 12,493
Dec 23, 5 AM $ 0.00015
+0.00%
$ 15,040 $ 12,500
Dec 23, 4 AM $ 0.00015
-0.27%
$ 15,000 $ 12,539
Dec 23, 3 AM $ 0.00015
-0.53%
$ 15,040 $ 12,611
Dec 23, 2 AM $ 0.000151
+0.00%
$ 15,120 $ 12,667
Dec 22, 8 PM $ 0.000168
+0.30%
$ 16,790 $ 12,407
Dec 22, 7 PM $ 0.000167
+6.42%
$ 16,740 $ 12,414
Dec 22, 6 PM $ 0.000157
-1.99%
$ 15,730 $ 12,292
Dec 22, 5 PM $ 0.00016
-0.19%
$ 16,050 $ 12,343
Dec 22, 4 PM $ 0.000161
-1.35%
$ 16,080 $ 12,313
Dec 22, 3 PM $ 0.000163
-1.63%
$ 16,300 $ 12,240
Dec 22, 2 PM $ 0.000166
+0.00%
$ 16,570 $ 12,215
Dec 22, 1 PM $ 0.000166
+0.73%
$ 16,570 $ 12,101
Dec 22, 12 PM $ 0.000164
+0.18%
$ 16,450 $ 12,045
Dec 22, 11 AM $ 0.000164
-0.18%
$ 16,420 $ 12,082
Dec 22, 10 AM $ 0.000164
+0.18%
$ 16,450 $ 11,916
Dec 22, 9 AM $ 0.000164
-0.18%
$ 16,420 $ 11,948
Dec 22, 8 AM $ 0.000164
+0.00%
$ 16,450 $ 11,941
Dec 22, 7 AM $ 0.000164
+0.24%
$ 16,450 $ 11,844
Dec 22, 6 AM $ 0.000164
-0.24%
$ 16,410 $ 11,902
Dec 22, 5 AM $ 0.000164
+0.00%
$ 16,450 $ 11,877
Dec 22, 4 AM $ 0.000164
+0.00%
$ 16,410 $ 11,855
Dec 22, 3 AM $ 0.000164
+0.00%
$ 16,410 $ 11,848
Dec 22, 2 AM $ 0.000164
+0.00%
$ 16,450 $ 11,850
Dec 22, 1 AM $ 0.000164
-0.24%
$ 16,410 $ 11,892
Dec 22, 12 AM $ 0.000164
+0.24%
$ 16,450 $ 11,880
Dec 21, 11 PM $ 0.000164
+0.00%
$ 16,410 $ 11,821
Dec 21, 10 PM $ 0.000164
-0.24%
$ 16,410 $ 11,763
Dec 21, 9 PM $ 0.000164
+0.30%
$ 16,450 $ 11,757
Dec 21, 8 PM $ 0.000164
-0.30%
$ 16,400 $ 11,777
Dec 21, 7 PM $ 0.000164
+0.00%
$ 16,450 $ 11,671
Dec 21, 6 PM $ 0.000164
+0.00%
$ 16,450 $ 11,629
Dec 21, 5 PM $ 0.000164
+0.30%
$ 16,450 $ 11,586
Dec 21, 4 PM $ 0.000164
+0.00%
$ 16,450 $ 11,575
Dec 21, 3 PM $ 0.000164
+0.00%
$ 16,450 $ 11,669