TAPROOT Historical Data

TAPROOT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000164
+0.30%
$ 16,450 $ 11,680
Dec 21, 1 PM $ 0.000164
-0.30%
$ 16,400 $ 11,829
Dec 21, 12 PM $ 0.000164
+0.30%
$ 16,450 $ 11,869
Dec 21, 11 AM $ 0.000165
+1.17%
$ 16,480 $ 11,891
Dec 21, 10 AM $ 0.000163
+0.31%
$ 16,340 $ 11,982
Dec 21, 9 AM $ 0.000163
-1.75%
$ 16,290 $ 12,023
Dec 21, 8 AM $ 0.000166
+0.00%
$ 16,630 $ 12,037
Dec 21, 7 AM $ 0.000166
+0.00%
$ 16,580 $ 12,039
Dec 21, 6 AM $ 0.000166
-0.30%
$ 16,580 $ 12,040
Dec 21, 5 AM $ 0.000166
+0.00%
$ 16,630 $ 12,002
Dec 21, 4 AM $ 0.000166
+0.30%
$ 16,630 $ 12,002
Dec 21, 3 AM $ 0.000166
-0.30%
$ 16,580 $ 12,000
Dec 21, 2 AM $ 0.000166
+0.24%
$ 16,630 $ 11,895
Dec 21, 1 AM $ 0.000166
+0.00%
$ 16,590 $ 11,861
Dec 21, 12 AM $ 0.000166
-0.06%
$ 16,580 $ 11,849
Dec 20, 11 PM $ 0.000166
+0.00%
$ 16,580 $ 11,911
Dec 20, 10 PM $ 0.000166
+0.00%
$ 16,590 $ 11,930
Dec 20, 9 PM $ 0.000166
+0.06%
$ 16,590 $ 11,910
Dec 20, 8 PM $ 0.000166
-0.06%
$ 16,580 $ 11,892
Dec 20, 7 PM $ 0.000166
+0.00%
$ 16,590 $ 11,975
Dec 20, 6 PM $ 0.000166
+0.06%
$ 16,590 $ 11,959
Dec 20, 5 PM $ 0.000166
+0.00%
$ 16,580 $ 11,866
Dec 20, 4 PM $ 0.000165
+0.00%
$ 16,530 $ 11,918
Dec 20, 3 PM $ 0.000165
+0.00%
$ 16,530 $ 11,833
Dec 20, 2 PM $ 0.000165
+0.06%
$ 16,530 $ 11,858
Dec 20, 1 PM $ 0.000165
-0.90%
$ 16,520 $ 11,757
Dec 20, 12 PM $ 0.000167
+2.01%
$ 16,710 $ 11,805
Dec 20, 11 AM $ 0.000164
-0.24%
$ 16,420 $ 11,678
Dec 20, 10 AM $ 0.000164
-0.91%
$ 16,380 $ 11,592
Dec 20, 9 AM $ 0.000165
+0.00%
$ 16,530 $ 11,596
Dec 20, 8 AM $ 0.000165
+0.00%
$ 16,480 $ 11,663
Dec 20, 7 AM $ 0.000165
-0.30%
$ 16,480 $ 11,742
Dec 20, 6 AM $ 0.000165
-0.30%
$ 16,480 $ 11,663
Dec 20, 5 AM $ 0.000165
-0.30%
$ 16,480 $ 11,668
Dec 20, 4 AM $ 0.000165
+0.00%
$ 16,530 $ 11,754
Dec 20, 3 AM $ 0.000165
+0.30%
$ 16,530 $ 11,744
Dec 20, 2 AM $ 0.000165
-0.30%
$ 16,480 $ 11,729
Dec 20, 1 AM $ 0.000165
+0.30%
$ 16,530 $ 11,774
Dec 20, 12 AM $ 0.000165
-0.30%
$ 16,480 $ 11,841
Dec 19, 11 PM $ 0.000165
+0.00%
$ 16,530 $ 11,883
Dec 19, 10 PM $ 0.000165
+0.55%
$ 16,530 $ 11,839
Dec 19, 9 PM $ 0.000164
+0.00%
$ 16,440 $ 11,840
Dec 19, 8 PM $ 0.000164
+0.24%
$ 16,440 $ 11,753
Dec 19, 7 PM $ 0.000164
-1.20%
$ 16,400 $ 11,700
Dec 19, 6 PM $ 0.000166
-0.30%
$ 16,600 $ 11,769
Dec 19, 5 PM $ 0.000166
+0.06%
$ 16,590 $ 11,806
Dec 19, 4 PM $ 0.000166
+0.06%
$ 16,580 $ 11,893
Dec 19, 3 PM $ 0.000166
-0.24%
$ 16,570 $ 11,847
Dec 19, 2 PM $ 0.000166
+0.18%
$ 16,610 $ 11,793
Dec 19, 1 PM $ 0.000166
-0.12%
$ 16,580 $ 11,918