TAPROOT Historical Data

TAPROOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000166
+0.00%
$ 16,600 $ 11,912
Dec 19, 11 AM $ 0.000169
-1.51%
$ 16,940 $ 11,862
Dec 19, 10 AM $ 0.000171
-0.29%
$ 17,150 $ 11,864
Dec 19, 9 AM $ 0.000172
+1.78%
$ 17,150 $ 11,840
Dec 19, 8 AM $ 0.000169
+0.00%
$ 16,900 $ 11,699
Dec 19, 7 AM $ 0.000169
+0.00%
$ 16,900 $ 11,688
Dec 19, 6 AM $ 0.000169
+0.00%
$ 16,900 $ 11,703
Dec 19, 5 AM $ 0.000169
-0.29%
$ 16,900 $ 11,698
Dec 19, 4 AM $ 0.000169
+0.30%
$ 16,950 $ 11,592
Dec 19, 3 AM $ 0.000169
-0.29%
$ 16,900 $ 11,533
Dec 19, 2 AM $ 0.000169
+0.00%
$ 16,900 $ 11,533
Dec 19, 1 AM $ 0.000169
-0.29%
$ 16,900 $ 11,582
Dec 19, 12 AM $ 0.000169
-0.29%
$ 16,900 $ 11,587
Dec 18, 11 PM $ 0.000169
+0.00%
$ 16,950 $ 11,612
Dec 18, 10 PM $ 0.000169
+0.00%
$ 16,950 $ 11,644
Dec 18, 9 PM $ 0.000169
-0.29%
$ 16,900 $ 11,688
Dec 18, 8 PM $ 0.000169
+0.00%
$ 16,950 $ 11,796
Dec 18, 7 PM $ 0.000169
+0.00%
$ 16,950 $ 11,916
Dec 18, 6 PM $ 0.000169
+0.30%
$ 16,950 $ 11,817
Dec 18, 5 PM $ 0.000169
-6.11%
$ 16,900 $ 11,821
Dec 18, 4 PM $ 0.00018
+7.53%
$ 17,990 $ 11,747
Dec 18, 3 PM $ 0.000167
+0.00%
$ 16,730 $ 11,736
Dec 18, 2 PM $ 0.000167
+2.95%
$ 16,730 $ 11,826
Dec 18, 1 PM $ 0.000162
-0.31%
$ 16,250 $ 11,774
Dec 18, 12 PM $ 0.000162
-0.31%
$ 16,250 $ 11,652
Dec 18, 11 AM $ 0.000163
-1.33%
$ 16,300 $ 11,759
Dec 18, 10 AM $ 0.000165
+0.00%
$ 16,520 $ 11,803
Dec 18, 9 AM $ 0.000166
+0.00%
$ 16,570 $ 11,701
Dec 18, 8 AM $ 0.000165
-0.30%
$ 16,520 $ 11,759
Dec 18, 7 AM $ 0.000165
+0.00%
$ 16,520 $ 11,800
Download