TAPROOT Historical Data

TAPROOT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000699
-3.29%
$ 69,880 $ 18,252
May 2, 2025 $ 0.000723
+1.43%
$ 72,260 $ 17,752
May 1, 2025 $ 0.000712
-2.08%
$ 71,240 $ 18,282
Apr 30, 2025 $ 0.000727
-10.12%
$ 72,750 $ 18,619
Apr 29, 2025 $ 0.00065
+2.90%
$ -- $ 15,594
Apr 28, 2025 $ 0.000632
-1.08%
$ 63,190 $ 15,383
Apr 27, 2025 $ 0.000639
-2.77%
$ 63,880 $ 16,074
Apr 26, 2025 $ 0.000657
+0.54%
$ 65,670 $ 18,918
Apr 25, 2025 $ 0.000653
+8.50%
$ 65,320 $ 18,554
Apr 24, 2025 $ 0.000602
-1.63%
$ 60,200 $ 16,192
Apr 23, 2025 $ 0.000612
-30.38%
$ 61,200 $ 15,096
Apr 22, 2025 $ 0.000879
+29.46%
$ 87,900 $ 77,045
Apr 21, 2025 $ 0.000678
+18.95%
$ 67,800 $ 74,386
Apr 20, 2025 $ 0.00057
+0.53%
$ 57,000 $ 51,663
Apr 19, 2025 $ 0.000567
-0.18%
$ 56,700 $ 70,667
Apr 18, 2025 $ 0.000538
+4.26%
$ 53,800 $ 69,472
Apr 17, 2025 $ 0.000516
+0.00%
$ 51,600 $ 62,066
Apr 16, 2025 $ 0.000517
-20.22%
$ 51,700 $ 49,916
Apr 15, 2025 $ 0.000648
+9.09%
$ 64,800 $ 12,036
Apr 14, 2025 $ 0.000591
+0.00%
$ 59,100 $ 57,297
Apr 13, 2025 $ 0.00059
-0.34%
$ 59,000 $ 55,512
Apr 12, 2025 $ 0.000592
+14.51%
$ 59,200 $ 58,091
Apr 11, 2025 $ 0.000518
+0.39%
$ 51,800 $ 38,569
Apr 10, 2025 $ 0.000517
+0.00%
$ 51,700 $ 30,483
Apr 9, 2025 $ 0.000516
+3.41%
$ 51,600 $ 19,665
Apr 8, 2025 $ 0.000526
+0.00%
$ 52,600 $ 7,319
Apr 7, 2025 $ 0.000526
-1.68%
$ 52,600 $ 2,019
Apr 6, 2025 $ 0.000535
-3.25%
$ 53,500 $ 2,064
Apr 5, 2025 $ 0.000553
+1.47%
$ 55,300 $ 2,193
Apr 4, 2025 $ 0.000549
-3.51%
$ 54,900 $ 2,018
Apr 3, 2025 $ 0.000569
+2.71%
$ 56,900 $ 2,131
Apr 2, 2025 $ 0.000554
+0.18%
$ 55,400 $ 2,082
Apr 1, 2025 $ 0.000531
-12.66%
$ 53,100 $ 1,168
Mar 31, 2025 $ 0.000608
+8.96%
$ 60,800 $ 947
Mar 30, 2025 $ 0.000558
-8.22%
$ 55,800 $ 1,359
Mar 29, 2025 $ 0.000608
+5.19%
$ 60,800 $ 1,361
Mar 28, 2025 $ 0.000578
+9.26%
$ 57,800 $ 900
Mar 27, 2025 $ 0.000559
+4.49%
$ 55,900 $ 224
Mar 26, 2025 $ 0.000535
+0.00%
$ 53,500 $ 458
Mar 25, 2025 $ 0.000577
-3.03%
$ 57,700 $ 467
Mar 24, 2025 $ 0.000595
-1.00%
$ 59,500 $ 545
Mar 23, 2025 $ 0.000601
-0.17%
$ 60,100 $ 138
Mar 22, 2025 $ 0.000602
+0.00%
$ 60,200 $ 7
Mar 21, 2025 $ 0.000602
-10.28%
$ 60,200 $ 515
Mar 20, 2025 $ 0.000671
+0.00%
$ 67,100 $ 53
Mar 19, 2025 $ 0.000671
-2.75%
$ 67,100 $ 269
Mar 18, 2025 $ 0.00069
+3.76%
$ 69,000 $ 1,589
Mar 17, 2025 $ 0.000665
+5.56%
$ 66,500 $ 284
Mar 16, 2025 $ 0.00063
-3.82%
$ 63,000 $ 26
Mar 15, 2025 $ 0.000655
-3.53%
$ 65,500 $ 298