Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAPROOT Historical Data

TAPROOT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.000699
-3.29%
$69,880 $18,252
May 2, 2025 $0.000723
+1.43%
$72,260 $17,752
May 1, 2025 $0.000712
-2.08%
$71,240 $18,282
Apr 30, 2025 $0.000727
-10.12%
$72,750 $18,619
Apr 29, 2025 $0.00065
+2.90%
$-- $15,594
Apr 28, 2025 $0.000632
-1.08%
$63,190 $15,383
Apr 27, 2025 $0.000639
-2.77%
$63,880 $16,074
Apr 26, 2025 $0.000657
+0.54%
$65,670 $18,918
Apr 25, 2025 $0.000653
+8.50%
$65,320 $18,554
Apr 24, 2025 $0.000602
-1.63%
$60,200 $16,192
Apr 23, 2025 $0.000612
-30.38%
$61,200 $15,096
Apr 22, 2025 $0.000879
+29.46%
$87,900 $77,045
Apr 21, 2025 $0.000678
+18.95%
$67,800 $74,386
Apr 20, 2025 $0.00057
+0.53%
$57,000 $51,663
Apr 19, 2025 $0.000567
-0.18%
$56,700 $70,667
Apr 18, 2025 $0.000538
+4.26%
$53,800 $69,472
Apr 17, 2025 $0.000516
+0.00%
$51,600 $62,066
Apr 16, 2025 $0.000517
-20.22%
$51,700 $49,916
Apr 15, 2025 $0.000648
+9.09%
$64,800 $12,036
Apr 14, 2025 $0.000591
+0.00%
$59,100 $57,297
Apr 13, 2025 $0.00059
-0.34%
$59,000 $55,512
Apr 12, 2025 $0.000592
+14.51%
$59,200 $58,091
Apr 11, 2025 $0.000518
+0.39%
$51,800 $38,569
Apr 10, 2025 $0.000517
+0.00%
$51,700 $30,483
Apr 9, 2025 $0.000516
+3.41%
$51,600 $19,665
Apr 8, 2025 $0.000526
+0.00%
$52,600 $7,319
Apr 7, 2025 $0.000526
-1.68%
$52,600 $2,019
Apr 6, 2025 $0.000535
-3.25%
$53,500 $2,064
Apr 5, 2025 $0.000553
+1.47%
$55,300 $2,193
Apr 4, 2025 $0.000549
-3.51%
$54,900 $2,018
Apr 3, 2025 $0.000569
+2.71%
$56,900 $2,131
Apr 2, 2025 $0.000554
+0.18%
$55,400 $2,082
Apr 1, 2025 $0.000531
-12.66%
$53,100 $1,168
Mar 31, 2025 $0.000608
+8.96%
$60,800 $947
Mar 30, 2025 $0.000558
-8.22%
$55,800 $1,359
Mar 29, 2025 $0.000608
+5.19%
$60,800 $1,361
Mar 28, 2025 $0.000578
+9.26%
$57,800 $900
Mar 27, 2025 $0.000559
+4.49%
$55,900 $224
Mar 26, 2025 $0.000535
+0.00%
$53,500 $458
Mar 25, 2025 $0.000577
-3.03%
$57,700 $467
Mar 24, 2025 $0.000595
-1.00%
$59,500 $545
Mar 23, 2025 $0.000601
-0.17%
$60,100 $138
Mar 22, 2025 $0.000602
+0.00%
$60,200 $7
Mar 21, 2025 $0.000602
-10.28%
$60,200 $515
Mar 20, 2025 $0.000671
+0.00%
$67,100 $53
Mar 19, 2025 $0.000671
-2.75%
$67,100 $269
Mar 18, 2025 $0.00069
+3.76%
$69,000 $1,589
Mar 17, 2025 $0.000665
+5.56%
$66,500 $284
Mar 16, 2025 $0.00063
-3.82%
$63,000 $26
Mar 15, 2025 $0.000655
-3.53%
$65,500 $298