TAPROOT Historical Data

TAPROOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000896
+0.19%
$ 89,560 $ 11,712
Mar 14, 9 PM $ 0.000894
-0.31%
$ 89,390 $ 11,783
Mar 14, 8 PM $ 0.000897
+0.00%
$ 89,670 $ 11,652
Mar 14, 7 PM $ 0.000897
+0.18%
$ 89,670 $ 11,629
Mar 14, 6 PM $ 0.000895
-0.21%
$ 89,510 $ 11,569
Mar 14, 5 PM $ 0.000897
-0.11%
$ 89,700 $ 11,517
Mar 14, 4 PM $ 0.000898
+6.90%
$ 89,800 $ 11,496
Mar 14, 3 PM $ 0.000846
-0.21%
$ 84,600 $ 11,322
Mar 14, 2 PM $ 0.000848
+0.21%
$ 84,780 $ 11,313
Mar 14, 1 PM $ 0.000846
+4.75%
$ 84,600 $ 11,241
Mar 14, 12 PM $ 0.000808
+0.00%
$ 80,760 $ 10,793
Mar 14, 11 AM $ 0.000808
+0.00%
$ 80,760 $ 10,859
Mar 14, 10 AM $ 0.000808
-0.21%
$ 80,760 $ 10,950
Mar 14, 9 AM $ 0.000809
-2.44%
$ 80,930 $ 10,941
Mar 14, 8 AM $ 0.000829
-0.22%
$ 82,950 $ 10,933
Mar 14, 7 AM $ 0.000831
+0.22%
$ 83,130 $ 11,261
Mar 14, 6 AM $ 0.000829
-0.22%
$ 82,950 $ 11,320
Mar 14, 5 AM $ 0.000831
+0.00%
$ 83,130 $ 11,242
Mar 14, 4 AM $ 0.000831
+0.00%
$ 83,130 $ 11,226
Mar 14, 3 AM $ 0.000831
-0.23%
$ 83,130 $ 11,295
Mar 14, 2 AM $ 0.000833
+12.12%
$ 83,320 $ 11,221
Mar 14, 1 AM $ 0.000743
+0.00%
$ 74,310 $ 9,990
Mar 14, 12 AM $ 0.000743
+0.23%
$ 74,310 $ 9,938
Mar 13, 11 PM $ 0.000741
+0.00%
$ 74,140 $ 9,933
Mar 13, 10 PM $ 0.000741
+0.00%
$ 74,140 $ 9,897
Mar 13, 9 PM $ 0.000741
-0.22%
$ 74,140 $ 9,787
Mar 13, 8 PM $ 0.000743
+0.22%
$ 74,300 $ 10,005
Mar 13, 7 PM $ 0.000741
-0.22%
$ 74,140 $ 10,023
Mar 13, 6 PM $ 0.000743
+0.22%
$ 74,300 $ 10,066
Mar 13, 5 PM $ 0.000741
-0.22%
$ 74,140 $ 10,121
Mar 13, 4 PM $ 0.000743
+0.22%
$ 74,300 $ 10,062
Mar 13, 3 PM $ 0.000741
-0.24%
$ 74,140 $ 10,129
Mar 13, 2 PM $ 0.000743
+0.00%
$ 74,320 $ 10,097
Mar 13, 1 PM $ 0.000743
+0.00%
$ 74,320 $ 10,438
Mar 13, 12 PM $ 0.000743
+0.00%
$ 74,320 $ 10,606
Mar 13, 11 AM $ 0.000743
-0.04%
$ 74,320 $ 10,693
Mar 13, 10 AM $ 0.000743
+0.00%
$ 74,350 $ 10,723
Mar 13, 9 AM $ 0.000743
+0.00%
$ 74,350 $ 10,725
Mar 13, 8 AM $ 0.000743
+0.00%
$ 74,350 $ 10,682
Mar 13, 7 AM $ 0.000743
-0.20%
$ 74,350 $ 10,463
Mar 13, 6 AM $ 0.000745
+0.20%
$ 74,500 $ 10,525
Mar 13, 5 AM $ 0.000743
+0.00%
$ 74,350 $ 10,568
Mar 13, 4 AM $ 0.000743
-0.20%
$ 74,350 $ 10,617
Mar 13, 3 AM $ 0.000745
+0.47%
$ 74,500 $ 10,634
Mar 13, 2 AM $ 0.000741
+0.20%
$ 74,150 $ 10,914
Mar 13, 1 AM $ 0.000741
+3.24%
$ 74,150 $ 10,979
Mar 13, 12 AM $ 0.000718
+1.17%
$ 71,820 $ 10,946
Mar 12, 11 PM $ 0.00071
-2.07%
$ 70,990 $ 11,114
Mar 12, 10 PM $ 0.000725
-2.50%
$ 72,490 $ 11,449
Mar 12, 9 PM $ 0.000743
+0.00%
$ 74,350 $ 11,515