TAPROOT Historical Data

TAPROOT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000571
+0.00%
$ 57,100 $ 19
Mar 13, 2025 $ 0.000571
-2.06%
$ 57,100 $ 56
Mar 12, 2025 $ 0.000583
-2.02%
$ 58,300 $ 91
Mar 11, 2025 $ 0.000595
-8.60%
$ 59,500 $ 158
Mar 10, 2025 $ 0.000651
+5.68%
$ 65,100 $ 779
Mar 9, 2025 $ 0.000616
-11.11%
$ 61,600 $ 390
Mar 8, 2025 $ 0.00058
-3.65%
$ 58,000 $ 113
Mar 7, 2025 $ 0.000602
+2.21%
$ 60,200 $ 128
Mar 6, 2025 $ 0.000589
-6.51%
$ 58,900 $ 394
Mar 5, 2025 $ 0.00063
-11.14%
$ 63,000 $ 451
Mar 4, 2025 $ 0.000709
-2.21%
$ 70,900 $ 223
Mar 3, 2025 $ 0.000725
+9.02%
$ 72,500 $ 243
Mar 2, 2025 $ 0.000693
+2.97%
$ 69,300 $ 867
Mar 1, 2025 $ 0.000725
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.000725
+3.72%
$ 72,500 $ 370
Feb 27, 2025 $ 0.000699
+13.47%
$ 69,900 $ 199
Feb 26, 2025 $ 0.000616
-4.20%
$ 61,600 $ 475
Feb 25, 2025 $ 0.000643
-17.25%
$ 64,300 $ 390
Feb 24, 2025 $ 0.000777
+2.78%
$ 77,700 $ 310
Feb 23, 2025 $ 0.000756
+3.85%
$ 75,600 $ 361
Feb 22, 2025 $ 0.000728
+4.30%
$ 72,800 $ 563
Feb 21, 2025 $ 0.000698
-11.65%
$ 69,800 $ 308
Feb 20, 2025 $ 0.00079
-0.25%
$ 79,000 $ 1,158
Feb 19, 2025 $ 0.000792
-16.63%
$ 79,200 $ 753
Feb 18, 2025 $ 0.00095
+8.94%
$ 95,000 $ 81
Feb 17, 2025 $ 0.000872
-16.31%
$ 87,200 $ 200
Feb 16, 2025 $ 0.00104
-7.13%
$ 104,200 $ 3,365
Feb 15, 2025 $ 0.00112
+21.43%
$ 112,200 $ 59,503
Feb 14, 2025 $ 0.000924
+1.76%
$ 92,400 $ 35
Feb 13, 2025 $ 0.000908
+4.73%
$ 90,800 $ 389
Feb 12, 2025 $ 0.000867
+13.04%
$ 86,700 $ 205
Feb 11, 2025 $ 0.000767
-8.91%
$ 76,700 $ 10
Feb 10, 2025 $ 0.000842
+9.78%
$ 84,200 $ 36
Feb 9, 2025 $ 0.000767
+3.23%
$ 76,700 $ 780
Feb 8, 2025 $ 0.000743
-3.00%
$ 74,300 $ 18
Feb 7, 2025 $ 0.000766
-11.75%
$ 76,600 $ 250
Feb 6, 2025 $ 0.000868
+16.67%
$ 86,800 $ 1,012
Feb 5, 2025 $ 0.000744
+14.81%
$ 74,400 $ 495
Feb 4, 2025 $ 0.000648
-1.07%
$ 64,800 $ 175
Feb 3, 2025 $ 0.000655
+0.61%
$ 65,500 $ 1,337
Feb 2, 2025 $ 0.000651
-4.55%
$ 65,100 $ 147
Feb 1, 2025 $ 0.000682
-9.79%
$ 68,200 $ 419
Jan 31, 2025 $ 0.000756
+0.00%
$ 75,600 $ 66
Jan 30, 2025 $ 0.000756
+8.78%
$ 75,600 $ 261
Jan 29, 2025 $ 0.000695
-1.56%
$ 69,500 $ 293
Jan 28, 2025 $ 0.000706
-4.98%
$ 70,600 $ 38
Jan 27, 2025 $ 0.000743
-3.76%
$ 74,300 $ 92
Jan 26, 2025 $ 0.000772
+10.29%
$ 77,200 $ 1,039
Jan 25, 2025 $ 0.0007
-0.57%
$ 70,000 $ 545
Jan 24, 2025 $ 0.000704
+0.28%
$ 70,400 $ 210